Search for:
OFEED | Financial & Economic Feed
Ofeed Signal
Home
Analysis & News
Technical Analysis
Fundamental Analysis
Forex News
FX Graph
Multimedia
Infographic
Videos
Education
Learn Forex
Star Traders
Cryptocurrency
Audit Reports
Forex Audit
Saudi Stocks Audit
Trading Signals
Performance
Forex Stats
Commodities Stats
U.S Stocks Stats
Saudi Stocks Stats
Egypt Stocks Stats
Login
0
Trading Signals
Search for:
OFEED | Financial & Economic Feed
Ofeed Signal
Home
Analysis & News
Technical Analysis
Fundamental Analysis
Forex News
FX Graph
Multimedia
Infographic
Videos
Education
Learn Forex
Star Traders
Cryptocurrency
Audit Reports
Forex Audit
Saudi Stocks Audit
Trading Signals
Performance
Forex Stats
Commodities Stats
U.S Stocks Stats
Saudi Stocks Stats
Egypt Stocks Stats
TRENDING
Daily Technical analysis for February 25, 2021
2021-02-25
Strong exports, construction sector boost German
2021-02-24
Daily Technical analysis for February 24, 2021
2021-02-24
Daily Technical analysis for February 23, 2021
2021-02-23
Crude oil prices rise as US production slows
2021-02-22
Daily Technical analysis for February 22, 2021
2021-02-22
Daily Technical analysis for February 17, 2021
2021-02-17
Daily Technical analysis for February 16, 2021
2021-02-16
Daily Technical analysis for February 12, 2021
2021-02-12
Daily Technical analysis for February 11, 2021
2021-02-11
Saudi Recommendations
Home
“Saudi Recommendations”
2017
2018
2019
2020
2021
#
#
Entry Date
Share
Entry
Target
Expected Return
Stop Loss
Closing Price
Closed Date
Status
Profit/ Loss
Result
Notes English
Chart
27/12/2017
1
12/27/2017 1:53:13 AM
سافكو
63.50
65.00
2.50%
62.00
65.00
2/14/2018 2:38:13 AM
TP
1.5
2.36%
24/12/2017
2
12/24/2017 12:47:39 AM
جبل عمر
60.00
61.50
2.85%
59.00
59.00
2/14/2018 2:37:55 AM
SL
-1
-1.67%
21/12/2017
3
12/21/2017 1:20:18 AM
اسواق المزرعه
24.00
24.90
3.75%
23.40
23.40
2/14/2018 2:36:26 AM
SL
-0.60
-2.50%
21/12/2017
4
12/21/2017 1:09:14 AM
المملكه القابضه
8.90
9.90
11.23%
8.40
9.90
2/14/2018 2:35:30 AM
TP
1
11.24%
20/12/2017
5
12/20/2017 12:20:53 AM
زجاج
21.10
22.00
4.3%
20.40
20.4
2/14/2018 2:35:16 AM
SL
-0.70
-3.32%
18/12/2017
6
12/18/2017 11:32:05 PM
سافكو
63.00
64.75
2.8%
62.00
67.75
2/14/2018 2:34:55 AM
TP
4.75
7.54%
18/12/2017
7
12/18/2017 12:57:26 AM
باتك
56.00
57.50
2.70%
54.50
57.50
2/14/2018 2:34:37 AM
TP
1.5
2.68%
17/12/2017
8
12/17/2017 12:38:50 AM
فيبكو
32.00
32.90
2.80%
31.40
32.90
2/14/2018 2:29:27 AM
TP
0.90
2.81%
17/12/2017
9
12/17/2017 12:20:24 AM
الشرقيه للتنميه
44.00
45.00
2.30%
43.40
45.00
2/14/2018 2:27:02 AM
TP
1
2.27%
14/12/2017
10
12/14/2017 12:35:55 AM
مجموعه الحكير
25.00
26.00
4.00%
24.40
25.90
2/14/2018 2:34:18 AM
Closed
0.90
3.60%
13/12/2017
11
12/13/2017 12:18:30 AM
ثمار
30.20
31.20
3.30%
29.50
31.20
12/17/2017 4:51:08 AM
TD
1
3.31%
12/12/2017
12
12/12/2017 12:43:30 AM
المصافي
30.80
31.90
3.60%
30.20
31.90
12/17/2017 1:29:15 AM
TD
1.1
3.57%
11/12/2017
13
12/11/2017 12:48:19 AM
الدوائيه
29.20
31.40
4.10%
28.50
31.40
12/18/2017 1:08:49 AM
TD
2.2
7.53%
11/12/2017
14
12/11/2017 12:46:03 AM
وفره
20.50
21.50
4.80%
19.80
21.50
12/14/2017 4:31:54 AM
TP
1
4.88%
10/12/2017
15
12/10/2017 12:50:04 AM
الاحساء للتنميه
11.60
12.10
4.30%
11.20
12.10
12/11/2017 12:49:53 AM
TD
0.5
4.31%
10/12/2017
16
12/10/2017 12:26:01 AM
جبل عمر
60.00
61.50
2.50%
59.00
61.50
12/10/2017 4:40:03 AM
TD
1.5
2.5%
07/12/2017
17
12/7/2017 12:18:05 AM
بدجت السعوديه
24.90
25.90
4.00%
25.20
25.90
12/11/2017 12:48:58 AM
TD
1
4.02%
05/12/2017
18
12/5/2017 11:50:13 PM
الكميائية
30.30
31.40
3.60%
29.70
31.40
1/16/2018 6:29:11 AM
TD
1.1
3.63%
05/12/2017
19
12/5/2017 12:52:56 AM
الأسماك
30.30
30.80 -31.50
4.00%
29.70
30.30
2/14/2018 2:28:01 AM
SL
0
0%
04/12/2017
20
12/4/2017 1:36:07 AM
الصناعات الكهربائيه -1303
20.00
20.50
7.00%
19.45
20.50
12/6/2017 2:46:35 AM
TD
0.5
2.5%
05/11/2017
21
11/5/2017 3:20:06 AM
التعمير
16.54
17- 17.5
2.47%
16.35
16.35
2/14/2018 3:35:44 AM
SL
-0.19
-1.15%
02/11/2017
22
11/2/2017 1:32:12 AM
الخدمات الأرضية
38.95
39.70 - 40.5
1.9%
38.55
38.55
2/14/2018 3:34:41 AM
SL
-0.40
-1.03%
02/11/2017
23
11/2/2017 1:23:33 AM
طباعة وتغليف
18.90
20
5.8%
18.40
18.40
2/14/2018 3:34:20 AM
SL
-0.5
-2.65%
01/11/2017
24
11/1/2017 3:26:33 AM
الخضري
8.68
8.80 - 8.90 - 9
1.4%
8.60
8.60
2/14/2018 3:34:04 AM
SL
-0.08
-0.92%
31/10/2017
25
10/31/2017 2:14:41 AM
دار الأركان
8.21
8.5 - 9
3.5%
7.80
7.80
2/14/2018 3:32:52 AM
SL
-0.41
-4.99%
30/10/2017
26
10/30/2017 1:26:29 AM
طباعة وتغليف
18.5
19
2.7%
17.95
19
11/2/2017 1:22:11 AM
TD
0.5
2.70%
19/10/2017
27
10/19/2017 2:56:28 AM
سيسكو
11.44
11.70 - 12
2.2%
11.30
11.65
10/23/2017 12:59:38 AM
TP
0.21
1.84%
19/10/2017
28
10/19/2017 2:17:03 AM
الجوف الزراعية
26.25
27 - 27.75
2.8%
25.80
25.80
2/14/2018 3:31:35 AM
SL
-0.45
-1.71%
2-11
17/10/2017
29
10/17/2017 12:23:23 AM
مبكو
19.24
20- 20.5
3.9%
18.90
20
10/23/2017 12:57:10 AM
TD
0.76
3.95%
12/10/2017
30
10/12/2017 3:44:06 AM
بوان
16.20
16.5 - 17 - 17.5
1.8%
16
16.5
10/23/2017 12:57:58 AM
TD
0.30
1.85%
02/10/2017
31
10/2/2017 11:08:16 AM
سلامة
21.5
22.5
4.6%
21
22.5
10/4/2017 12:00:00 AM
closed
1
4.65%
28/09/2017
32
9/28/2017 9:34:50 AM
المراعي
70.70
73 - 74
3.2%
69.80
72
10/2/2017 12:00:00 AM
closed
1.3
1.84%
27/09/2017
33
9/27/2017 10:58:20 AM
ساب
27
28
3.7%
26.5
26.5
10/2/2017 12:00:00 AM
closed
-0.5
-1.85%
27/09/2017
34
9/27/2017 10:08:55 AM
خدمات السيارات
19.04
19.5 - 19.80
2.3%
18.66
19.80
10/2/2017 12:00:00 AM
closed
0.76
3.99%
26/09/2017
35
9/26/2017 9:02:25 AM
بدجت
22.50
23.5 - 24.5
4.4%
21.70
24.5
9/27/2017 12:00:00 AM
closed
2
8.89%
26/09/2017
36
9/26/2017 7:37:01 AM
اليمامة للحديد
24.5
25.5
4%
24
25.20
9/27/2017 12:00:00 AM
closed
0.70
2.86%
25/09/2017
37
9/25/2017 11:33:37 AM
تكافل الراجحي
54.43
56
2.8%
53.5
56
9/27/2017 12:00:00 AM
closed
1.57
2.88%
20/09/2017
38
9/20/2017 9:11:21 AM
العمران
18.10
19 - 20
4.9%
17.20
20
9/27/2017 12:00:00 AM
closed
1.9
10.50%
20/09/2017
39
9/20/2017 9:07:58 AM
طيبة للاستثمار
41.10
41.60 - 42.10
1.2%
40.90
41.90
9/27/2017 12:00:00 AM
closed
0.80
1.95%
17/09/2017
40
9/17/2017 9:56:00 AM
الخليج للتدريب
20.30
21- 21.5
3.4%
20.10
21.5
9/27/2017 12:00:00 AM
closed
1.2
5.91%
17/09/2017
41
9/17/2017 9:53:37 AM
مسك
9.22
9.5 - 10- 10.5 - 11.5
3.4%
8.75
9.50
9/27/2017 12:00:00 AM
closed
0.28
3.04%
13/09/2017
42
9/13/2017 10:58:39 AM
عناية
23.5
25 - 26 - 28
6.4%
22.78
26
9/14/2017 12:00:00 AM
closed
2.5
10.64%
13/09/2017
43
9/13/2017 10:43:08 AM
زين السعودية
9.0
9.40 - 9.5
4.4%
8.80
8.75
9/27/2017 12:00:00 AM
closed
-0.25
-2.78%
13/09/2017
44
9/13/2017 7:46:31 AM
الصقر للتأمين
27.20
28 - 29.35 - 30.5
2.9%
26.40
28
9/27/2017 12:00:00 AM
closed
0.80
2.94%
23/08/2017
45
8/23/2017 10:16:59 AM
المجموعة السعودية
20.20
21 - 22.5
3.9%
19.90
21
9/12/2017 12:00:00 AM
closed
0.80
3.96%
22/08/2017
46
8/22/2017 11:59:35 AM
معادن
50.80
53 - 54
5.5%
49.5
53.60
9/12/2017 12:00:00 AM
closed
2.8
5.51%
20/08/2017
47
8/20/2017 9:39:06 AM
استثمار
14.80
16
8%
14.40
15.40
9/12/2017 12:00:00 AM
closed
0.6
4.05%
15/08/2017
48
8/15/2017 11:43:42 AM
أمانة
24
26 -27- 28 - 29
8%
23
28
8/22/2017 12:00:00 AM
closed
4
16.67%
15/08/2017
49
8/15/2017 9:48:18 AM
نماء
18.38
20 - 22
8.8%
17.40
22
9/12/2017 12:00:00 AM
closed
3.62
19.70%
15/08/2017
50
8/15/2017 9:45:56 AM
أسلاك
17.82
19
6.6%
17.5
18.40
9/12/2017 12:00:00 AM
closed
0.58
3.25%
14/08/2017
51
8/14/2017 11:47:17 AM
رعاية
42.10
45
6.8%
40.80
43.5
9/12/2017 12:00:00 AM
closed
1.4
3.33%
14/08/2017
52
8/14/2017 9:06:56 AM
بتروكيم
16.94
18
6.3%
16.28
17.90
9/12/2017 12:00:00 AM
closed
0.96
5.67%
13/08/2017
53
8/13/2017 11:16:32 AM
ساب تكافل
27.20
27.80
2.2%
27
27.80
8/13/2017 12:00:00 AM
closed
0.60
2.21%
13/08/2017
54
8/13/2017 10:17:45 AM
الصقر للتأمين
26.85
28
4.3%
26.40
27.90
9/12/2017 12:00:00 AM
closed
1.05
3.91%
07/08/2017
55
8/7/2017 10:08:43 AM
أسترا الصناعية
15.74
16.40
4.2%
15.50
16.40
8/10/2017 12:00:00 AM
closed
0.66
4.19%
03/08/2017
56
8/3/2017 7:53:19 AM
شاكر
12.80
14
9.3%
12.40
13.10
8/15/2017 12:00:00 AM
closed
0.30
2.34%
01/08/2017
57
8/1/2017 9:57:33 AM
التموين
87.20
89.5
2.5%
86.20
86.20
8/14/2017 12:00:00 AM
closed
-1
-1.15%
31/07/2017
58
7/31/2017 9:57:06 AM
أسواق المزرعة
30.50
32 - 34.20
4.9%
30
30
8/15/2017 12:00:00 AM
closed
-0.5
-1.64%
31/07/2017
59
7/31/2017 7:35:34 AM
مبكو
14.84
15.20
2.4%
14.70
15.20
8/1/2017 12:00:00 AM
closed
0.36
2.43%
26/07/2017
60
7/26/2017 7:52:12 AM
تهامة
41.10
45
9.5%
39
45
8/7/2017 12:00:00 AM
closed
3.9
9.49%
25/07/2017
61
7/25/2017 9:05:58 AM
الخدمات الأرضية
45.55
48
5.3%
44.15
44.15
7/31/2017 12:00:00 AM
closed
-1.4
-3.07%
25/07/2017
62
7/25/2017 8:09:28 AM
الأنابيب السعودية
16.62
17.30
4%
16.20
17.30
8/10/2017 12:00:00 AM
closed
0.68
4.09%
24/07/2017
63
7/24/2017 7:54:47 AM
أسترا الصناعية
15.56
16
2.8%
15.30
15.90
8/7/2017 12:00:00 AM
closed
0.34
2.19%
18/07/2017
64
7/18/2017 7:58:21 AM
المتطورة
12.60
13 - 13.5
3.2%
12.14
13.45
8/10/2017 12:00:00 AM
closed
0.85
6.75%
17/07/2017
65
7/17/2017 8:51:56 AM
عذيب
8.05
8.30
3.7%
7.95
7.95
7/31/2017 12:00:00 AM
closed
-0.10
-1.24%
16/07/2017
66
7/16/2017 10:56:08 AM
العالمية
25.65
26.5
3.3%
25.20
26.50
7/19/2017 12:00:00 AM
closed
0.85
3.31%
11/07/2017
67
7/11/2017 9:01:28 AM
تهامة
37
40
8%
35.60
40
7/25/2017 12:00:00 AM
closed
3
8.11%
10/07/2017
68
7/10/2017 7:35:03 AM
المراعي
83.30
86
3.24%
82.5
86
7/13/2017 12:00:00 AM
closed
2.7
3.24%
09/07/2017
69
7/9/2017 12:01:39 PM
الحمادي
39.60
40.60
2.5%
39.25
40.60
7/11/2017 12:00:00 AM
closed
1
2.53%
09/07/2017
70
7/9/2017 8:15:53 AM
المملكة القابضة
9.95
12.30
3.5%
9.80
10.80
7/19/2017 12:00:00 AM
closed
0.85
8.54%
05/07/2017
71
7/5/2017 11:52:33 AM
التأمين العربية
15
15.5
20%
14.80
15.5
7/16/2017 12:00:00 AM
closed
0.5
3.33%
05/07/2017
72
7/5/2017 10:20:04 AM
دور
19.68
20.5
4.2%
19.5
20.10
7/10/2017 12:00:00 AM
closed
0.42
2.13%
19/06/2017
73
6/19/2017 10:05:38 AM
سبكيم
13.24
14
5.7%
12.70
14
6/21/2017 12:00:00 AM
closed
0.76
5.74%
19/06/2017
74
6/19/2017 9:13:06 AM
كيمانول
6.23
6.45
3.5%
6.10
6.45
6/21/2017 12:00:00 AM
closed
0.22
3.53%
19/06/2017
75
6/19/2017 8:56:43 AM
الصحراء
12.46
12.90
3.4%
12.30
12.90
5/7/2017 12:00:00 AM
closed
0.44
3.53%
19/06/2017
76
6/19/2017 7:50:19 AM
الدريس
23.42
24
2.4%
23
24
6/21/2017 12:00:00 AM
closed
0.58
2.48%
18/06/2017
77
6/18/2017 11:46:49 AM
الطيار
28.25
29 - 30
2.8%
27.5
29
6/19/2017 12:00:00 AM
closed
0.75
2.65%
18/06/2017
78
6/18/2017 11:33:59 AM
صافولا
47.70
50
2.7%
47.10
50
6/19/2017 12:00:00 AM
closed
2.3
4.82%
14/06/2017
79
6/14/2017 8:00:28 AM
الإنماء طوكيو
23.34
24
2.8%
23
23.34
6/15/2017 12:00:00 AM
closed
0
0%
14/06/2017
80
6/14/2017 7:04:16 AM
الدريس
22
22.5
2.2%
21.75
22.20
6/18/2017 12:00:00 AM
closed
0.20
0.91%
13/06/2017
81
6/13/2017 8:53:24 AM
الغاز والتصنيع
30.8
32
3.8%
30.5
30.5
6/15/2017 12:00:00 AM
closed
-0.30
-0.97%
13/06/2017
82
6/13/2017 8:23:59 AM
مدينة المعرفة
15
15.5-16
3%
14.75
15
6/18/2017 12:00:00 AM
closed
0
0%
13/06/2017
83
6/13/2017 8:18:33 AM
دار الأركان
6.31
6.45
2.2%
6.20
6.40
6/21/2017 12:00:00 AM
closed
0.09
1.43%
12/06/2017
84
6/12/2017 7:06:50 AM
التعمير
19.80
20.20
2%
19.65
19.65
6/18/2017 12:00:00 AM
closed
-0.15
-0.76%
04/06/2017
85
6/4/2017 8:58:31 AM
الزامل
27.5
28.10
2.2%
27.20
27
6/18/2017 12:00:00 AM
closed
-0.5
-1.82%
04/06/2017
86
6/4/2017 8:43:10 AM
أسلاك
17.94
19
5.9%
17.5
18.30
6/19/2017 12:00:00 AM
closed
0.36
2.01%
04/06/2017
87
6/4/2017 8:27:48 AM
دار الأركان
6.61
6.85
3.6%
6.45
6.85
6/21/2017 12:00:00 AM
closed
0.24
3.63%
31/05/2017
88
5/31/2017 9:19:24 AM
كيمانول
6.65
6.85
3%
6.50
6.50
6/4/2017 12:00:00 AM
closed
-0.15
-2.26%
30/05/2017
89
5/30/2017 10:48:00 AM
اليمامة للحديد
26.10
26.70
2.4%
36.7
37.70
6/21/2017 12:00:00 AM
closed
11.6
44.44%
30/05/2017
90
5/30/2017 10:27:37 AM
بدجت
22.15
22.75
2.7%
21.85
22.75
5/31/2017 12:00:00 AM
closed
0.60
2.71%
30/05/2017
91
5/30/2017 9:25:16 AM
العقارية
20.35
20.80
2.2%
20.20
20.80
6/1/2017 12:00:00 AM
closed
0.45
2.21%
29/05/2017
92
5/29/2017 11:58:56 AM
كيان
8.10
8.30
2.5%
8
8.30
6/1/2017 12:00:00 AM
closed
0.20
2.47%
25/05/2017
93
5/25/2017 9:24:36 AM
أسمنت القصيم
50
52
4%
49
50
5/31/2017 12:00:00 AM
closed
0
0%
21/05/2017
94
5/21/2017 9:05:13 AM
تشب
48.80
51.5
5.5%
46.70
46.70
5/28/2017 12:00:00 AM
closed
-2.10
-4.30%
18/05/2017
95
5/18/2017 9:54:53 AM
بنك البلاد
18.20
18.60 - 19.5
2.2%
17.60
18.55
5/24/2017 12:00:00 AM
closed
0.35
1.92%
15/05/2017
96
5/15/2017 11:22:31 AM
الدوائية
34.20
36 - 38
5.3%
32
35
5/21/2017 12:00:00 AM
closed
0.80
2.34%
15/05/2017
97
5/15/2017 10:11:07 AM
ساب تكافل
26.80
28
4.7%
26
26.80
5/18/2017 12:00:00 AM
closed
0
0%
09/05/2017
98
5/9/2017 10:03:43 AM
مجموعة السريع
8.55
9
4.6%
8.30
9
5/16/2017 12:00:00 AM
closed
0.45
5.26%
08/05/2017
99
5/8/2017 11:10:34 AM
الخليجية
17.90
18.5
3.4%
17.50
17.40
5/14/2017 12:00:00 AM
closed
-0.5
-2.79%
07/05/2017
100
5/7/2017 7:53:12 AM
التموين
92
94
2.2%
91
91
5/14/2017 12:00:00 AM
closed
-1
-1.09%
04/05/2017
101
5/4/2017 8:48:53 AM
ينساب
54.75
56
2.3%
54.25
55.5
5/21/2017 12:00:00 AM
closed
0.75
1.37%
30/04/2017
102
4/30/2017 10:28:31 AM
سيسكو
12.55
13 - 13.60 -
3.6%
11.5
13
5/18/2017 12:00:00 AM
closed
0.45
3.59%
30/04/2017
103
4/30/2017 8:29:08 AM
كيمانول
7.35
7.75
5.4%
7.10
7.10
5/1/2017 12:00:00 AM
closed
-0.25
-3.40%
30/04/2017
104
4/30/2017 8:18:46 AM
تكوين
12.25
12.5
2.8%
11.95
12.40
5/21/2017 12:00:00 AM
closed
0.15
1.22%
27/04/2017
105
4/27/2017 10:17:08 AM
دار الأركان
6.65
6.95
4.5%
6.5
6.80
4/27/2017 4:46:21 AM
closed
0.15
2.26%
27/04/2017
106
4/27/2017 10:03:46 AM
أسمنت اليمامة
17.85
18.5
3.6%
17.5
17.85
5/2/2017 12:00:00 AM
closed
0
0%
26/04/2017
107
4/26/2017 11:33:22 AM
الصحراء
14.5
14.70 - 14.80
2%
14.45
14.80
5/1/2017 12:00:00 AM
closed
0.30
2.07%
26/04/2017
108
4/26/2017 9:19:02 AM
اتحاد اتصالات
20.65
21.25
3.2%
20.20
21.10
5/22/2017 12:00:00 AM
closed
0.45
2.18%
24/04/2017
109
4/24/2017 9:11:41 AM
المتحدة للتأمين
12.60
13.20
3.3%
12.25
13.10
4/30/2017 12:00:00 AM
closed
0.5
3.97%
23/04/2017
110
4/23/2017 11:40:19 AM
أسمنت السعودية
51
52
2%
50
52
4/27/2017 12:00:00 AM
closed
1
1.96%
23/04/2017
111
4/23/2017 11:38:53 AM
الدريس
26.40
27.5
4.2%
25.80
27.10
4/24/2017 12:00:00 AM
closed
0.70
2.65%
20/04/2017
112
4/20/2017 10:09:59 AM
أسمنت السعودية
50
51
2%
49.40
51
4/24/2017 12:00:00 AM
closed
1
2%
20/04/2017
113
4/20/2017 8:42:32 AM
أسلاك
20.50
21.5
4.8%
20.20
21
4/30/2017 12:00:00 AM
closed
0.5
2.44%
17/04/2017
114
4/17/2017 9:52:06 AM
الأهلي
37.40
37.90
1.5%
37
37.90
4/19/2017 12:00:00 AM
closed
0.5
1.34%
13/04/2017
115
4/13/2017 8:57:40 AM
شاكر
16
16.35
2.2%
15.90
15.90
4/20/2017 12:00:00 AM
closed
-0.10
-0.62%
09/04/2017
116
4/9/2017 9:45:23 AM
الاتحاد التجاري
18.5
19.25
4%
18
19.25
4/16/2017 12:00:00 AM
closed
0.75
4.05%
05/04/2017
117
4/5/2017 8:26:47 AM
سابك
99.25
101
1.7%
98.9
101
4/10/2017 12:00:00 AM
closed
1.75
1.76%
02/04/2017
118
4/2/2017 4:26:50 PM
الغاز والتصنيع
32.70
33.75
3.2%
32
33.75
5/4/2017 12:00:00 AM
closed
1.05
3.21%
02/04/2017
119
4/2/2017 4:22:31 PM
الجزيرة ريت
20.5
21.60
5.4%
20
21.60
4/27/2017 12:00:00 AM
closed
1.1
5.37%
02/04/2017
120
4/2/2017 4:16:04 PM
الرياض ريت
13.20
13.75
4.2%
12.90
13.75
4/26/2017 12:00:00 AM
closed
0.55
4.17%
14/03/2017
121
3/14/2017 10:32:43 AM
بترورابغ
12.40
12.80
3.2%
12.10
12.80
3/15/2017 12:00:00 AM
closed
0.4
3.23%
إغلاق 15./3/2017
07/03/2017
122
3/7/2017 8:46:43 PM
ينساب
58.5
60
2.5%
58
58
3/8/2017 12:00:00 AM
closed
-0.5
-0.85%
إغلاق 8/3/2017
19/02/2017
123
2/19/2017 5:22:43 PM
كيمانول
7.55
7.80
3.3%
7.40
7.80
2/20/2017 12:00:00 AM
closed
0.25
3.31%
إغلاق 20/2/2017
16/02/2017
124
2/16/2017 8:31:43 PM
المجموعة السعودية
22.20
23
3.6%
21.80
22.75
2/16/2017 12:00:00 AM
closed
0.55
2.48%
إغلاق 16/2/2017
13/02/2017
125
2/13/2017 5:12:43 PM
اللجين
20.30
21
3.4%
19.90
21
2/16/2017 12:00:00 AM
closed
0.70
3.45%
إغلاق 16/2/2017
30/01/2017
126
1/30/2017 12:35:08 PM
ساب تكافل
31.90
32.5
1.8%
31.5
31.9
1/30/2017 12:00:00 AM
closed
0
0%
إغلاق 30/1/2017
29/01/2017
127
1/29/2017 12:33:08 PM
الاتحاد التجاري
19
19.90
4.7%
18.55
19.90
2/7/2017 12:00:00 AM
closed
0.90
4.74%
إغلاق 7/2/2017
26/01/2017
128
1/26/2017 12:32:08 PM
الدرع العربي
60.5
64
5.8%
59
64
1/30/2017 12:00:00 AM
closed
3.5
5.79%
إغلاق 30/1/2017
26/01/2017
129
1/26/2017 12:31:08 PM
المتحدة للتأمين
15.60
16
2.5%
-
16
2/1/2017 12:00:00 AM
closed
0.4
2.56%
إغلاق 1/2/2017
26/01/2017
130
1/26/2017 12:24:08 PM
الأبحاث والتسويق
33
33.85
2.6%
32.60
33.85
2/1/2017 12:00:00 AM
closed
0.85
2.58%
إغلاق 1/2/2017
25/01/2017
131
1/25/2017 12:21:08 PM
متلايف
24.15
25.90
7%
23.75
25.90
1/30/2017 12:00:00 AM
closed
1.75
7.25%
إغلاق 30/1/2017
25/01/2017
132
1/25/2017 12:20:08 PM
بدجت السعودية
30.5
31.20
2.3%
30.10
31.20
1/26/2017 12:00:00 AM
closed
0.70
2.30%
إغلاق 26/1/2017
25/01/2017
133
1/25/2017 12:04:08 PM
أسلاك
25.80
26.5
2.7%
25.40
25.40
1/30/2017 12:00:00 AM
closed
-0.40
-1.55%
إغلاق 30/1/2017
24/01/2017
134
1/24/2017 12:04:08 PM
الصقر للتأمين
39.5
40.5
5%
39
40.5
1/25/2017 12:00:00 AM
closed
1
2.53%
إغلاق 25/1/2017
23/01/2017
135
1/23/2017 12:04:08 PM
أمانة
8.65
9
4%
8.4
9
1/26/2017 12:00:00 AM
closed
0.35
4.05%
إغلاق 27/1/2017
23/01/2017
136
1/23/2017 12:04:08 PM
اكسا التعاونية
18.15
18.80
3.6%
17.75
18.80
1/25/2017 12:00:00 AM
closed
0.65
3.58%
إغلاق 25/1/2017
22/01/2017
137
1/22/2017 8:58:16 PM
مجموعة السريع
14.55
15.80
8.6%
14.10
14
1/24/2017 12:00:00 AM
closed
-0.55
-3.78%
إغلاق 24/1/2017
22/01/2017
138
1/22/2017 8:57:16 PM
الصقر للتأمين
38.70
41
5.9%
38.30
41
1/25/2017 12:00:00 AM
closed
2.3
5.94%
إغلاق 25/1/2017
22/01/2017
139
1/22/2017 8:56:16 PM
المتحدة للتأمين
15.60
16.40
5.12%
15.30
16.40
2/1/2017 12:00:00 AM
closed
0.80
5.13%
إغلاق 1/2/2017
22/01/2017
140
1/22/2017 8:56:16 PM
صناعة الورق
9.85
10.15
3%
9.60
10.15
1/24/2017 12:00:00 AM
closed
0.30
3.05%
إغلاق 24/1/2017
22/01/2017
141
1/22/2017 8:53:29 PM
سايكو
21.5
22
2.3%
21.10
22
1/23/2017 12:00:00 AM
closed
0.5
2.33%
إغلاق 23/1/2017
22/01/2017
142
1/22/2017 8:47:45 PM
لازوردي
21.45
22.5
4.9%
21
22.5
1/25/2017 12:00:00 AM
closed
1.05
4.90%
إغلاق 25/1/2017
22/01/2017
143
1/22/2017 8:40:59 PM
مبكو
16.25
16.60
2.2%
16
16.60
1/23/2017 12:00:00 AM
closed
0.35
2.15%
إغلاق 23/1/2017
21/01/2017
144
1/21/2017 8:55:30 PM
سلامة
15
16
6.6%
14.30
16
2/7/2017 12:00:00 AM
closed
1
6.67%
إغلاق 7/2/2017
08/01/2017
145
1/8/2017 10:07:12 AM
الخليجية
16.70
19.5
2%
15
19.5
2/15/2017 12:00:00 AM
closed
2.8
16.77%
إغلاق 15/2/2017
08/01/2017
146
1/8/2017 10:06:40 AM
سلامة
14.20
16.5
16.2%
13.55
13.50
1/9/2017 12:00:00 AM
closed
-0.70
-4.93%
إغلاق 9/1/2017
08/01/2017
147
1/8/2017 10:05:07 AM
أنعام
18.70
19.05
1.8%
-
19.05
1/8/2017 12:00:00 AM
closed
0.35
1.87%
إغلاق 8/1/2017
08/01/2017
148
1/8/2017 10:04:23 AM
صدق
11.40
11.80
3.5%
11.20
10.90
1/10/2017 12:00:00 AM
closed
-0.5
-4.39%
إغلاق 10/1/2017
02/01/2017
149
1/2/2017 10:06:18 AM
فيبكو
36.60
37.50
2.4%
36
37.5
1/8/2017 12:00:00 AM
closed
0.90
2.46%
إغلاق 8/1/2017
02/01/2017
150
1/2/2017 10:04:21 AM
الخزف
34.60
36.80
6.4%
33.60
34.60
1/3/2017 12:00:00 AM
closed
0
0%
إغلاق 3/1/2017
01/01/2017
151
1/1/2017 4:58:48 PM
بوان
23.5
24.15
2.7%
23.30
24.15
1/1/2017 12:00:00 AM
closed
0.65
2.77%
إغلاق 1/1/2017
01/01/2017
152
1/1/2017 4:24:02 PM
الطيار
37.5
38.60
2.9%
37.10
38.60
1/1/2017 12:00:00 AM
closed
1.1
2.93%
إغلاق 1/1/2017
#
#
Entry Date
Share
Entry
Target
Expected Return
Stop Loss
Closing Price
Closed Date
Status
Profit/ Loss
Result
Notes English
Chart
17/12/2018
1
12/17/2018 9:23:50 AM
الكميائية السعودية
31.65
32.15
31.00
32.15
12/27/2018 9:05:54 AM
TP
0.5
1.58%
13/12/2018
2
12/13/2018 9:39:42 AM
اعمار
8.30
8.60
8.00
8.60
12/27/2018 9:04:18 AM
TP
0.30
3.61%
12/12/2018
3
12/12/2018 8:35:49 AM
تكوين
10.12
10.40
9.80
9.80
12/27/2018 9:02:54 AM
SL
-0.32
-3.16%
11/12/2018
4
12/11/2018 8:53:25 AM
الاندلس العقارية
14.70
15.10
14.30
15.10
12/13/2018 11:19:31 AM
TP
0.4
2.72%
06/12/2018
5
12/6/2018 9:12:38 AM
استرا الصناعية
16.00
16.40
15.50
16.40
12/27/2018 9:02:10 AM
TP
0.40
2.50%
03/12/2018
6
12/3/2018 9:11:40 AM
جبل عمر
35.90
36.80
34.90
36.60
12/17/2018 8:40:25 AM
TP
0.70
1.95%
29/11/2018
7
11/29/2018 8:35:50 AM
الورق السعودية
12.25
12.50
11.95
12.50
11/29/2018 12:32:55 PM
TP
0.25
2.04%
28/11/2018
8
11/28/2018 9:23:21 AM
تكوين
9.55
9.90
9.25
9.90
11/28/2018 11:00:25 AM
TP
0.35
3.66%
22/11/2018
9
11/22/2018 9:08:26 AM
مبكو
20.90
21.40
20.40
20.40
12/27/2018 9:00:54 AM
SL
-0.5
-2.39%
18/11/2018
10
11/18/2018 8:47:18 AM
مجموعة الحكير
17.45
18.10
16.80
18.00
12/27/2018 9:00:00 AM
marketprice
0.55
3.15%
12/11/2018
11
11/12/2018 9:12:46 AM
اليمامة للحديد
15.20
15.70
14.70
14.70
11/14/2018 11:12:39 AM
TP
-0.5
-3.29%
07/11/2018
12
11/7/2018 8:55:07 AM
البابطين
20.44
21.20
19.90
21.20
11/12/2018 9:05:17 AM
TP
0.76
3.72%
31/10/2018
13
10/31/2018 9:19:55 AM
جبل عمر
36.15
36.85
35.50
36.85
12/27/2018 8:54:29 AM
TP
0.70
1.94%
29/10/2018
14
10/29/2018 9:36:53 AM
كيان السعودية
15.00
15.50
14.50
15.50
11/1/2018 8:32:12 AM
TP
0.5
3.33%
04/10/2018
15
10/4/2018 8:28:28 AM
الصناعات الكهربائية
18.80
19.50
18.10
18.10
12/27/2018 8:53:32 AM
SL
-0.70
-3.72%
01/10/2018
16
10/1/2018 9:05:53 AM
الخليج للتدريب
12.20
12.50
11.90
11.90
12/27/2018 8:52:51 AM
SL
-0.30
-2.46%
25/09/2018
17
9/25/2018 1:24:56 AM
نماء
24.50
25.20
23.90
25.20
10/1/2018 9:18:11 AM
TP
0.70
2.86%
19/09/2018
18
9/19/2018 1:50:46 AM
تكوين
10.35
10.60
10.10
10.60
10/3/2018 7:47:27 AM
TP
0.25
2.42%
04/09/2018
19
9/4/2018 2:54:49 AM
مبكو
23.30
23.90
22.70
23.90
10/3/2018 7:47:10 AM
TP
0.60
2.58%
03/09/2018
20
9/3/2018 1:06:17 AM
الشرقية للتنمية
52.50
53.50
51.50
51.50
10/3/2018 7:46:21 AM
SL
-1
-1.90%
28/08/2018
21
8/28/2018 1:08:33 AM
السعودي الألماني
42.25
43.25
41.25
41.25
9/4/2018 4:27:09 AM
SL
-1
-2.37%
28/08/2018
22
8/28/2018 1:05:16 AM
الدريس
26.15
26.80
25.40
26.80
8/29/2018 12:53:00 AM
TP
0.65
2.49%
06/08/2018
23
8/6/2018 2:05:51 AM
البابطين
25.10
25.80
24.40
24.40
10/3/2018 7:45:36 AM
SL
-0.70
-2.79%
01/08/2018
24
8/1/2018 3:10:56 AM
بدجت
31.40
32.00
30.80
32.00
10/3/2018 7:45:02 AM
TP
0.60
1.91%
30/07/2018
25
7/30/2018 4:08:16 AM
لازوردي
17.40
18.00
16.80
18.00
8/2/2018 4:40:24 AM
TP
0.60
3.45%
18/07/2018
26
7/18/2018 2:17:36 AM
الخليج للتدريب
16.25
16.70
15.75
15.75
7/30/2018 5:25:01 AM
TD
-0.5
-3.08%
16/07/2018
27
7/16/2018 2:14:44 AM
مجموعة السريع
14.25
14.75
13.75
14.75
7/30/2018 5:25:19 AM
TP
0.5
3.51%
15/07/2018
28
7/15/2018 1:43:45 AM
حلواني
53.50
55.00
52.00
52.00
10/3/2018 7:44:08 AM
SL
-1.5
-2.80%
10/07/2018
29
7/10/2018 1:53:41 AM
العربية للأنابيب
12.20
12.50
11.90
12.50
10/3/2018 7:37:35 AM
TP
0.30
2.46%
09/07/2018
30
7/9/2018 1:45:55 AM
مجموعة الحكير
21.30
21.90
20.80
20.80
10/3/2018 7:36:53 AM
SL
-0.5
-2.35%
05/07/2018
31
7/5/2018 2:22:41 AM
النقل الجماعي
14.75
15.00
14.45
14.45
10/3/2018 7:36:09 AM
SL
-0.30
-2.03%
02/07/2018
32
7/2/2018 12:40:07 AM
مسك
7.90
8.15
7.65
8.15
7/30/2018 5:24:10 AM
TP
0.25
3.16%
28/06/2018
33
6/28/2018 1:28:01 AM
البحري
30.05
30.75
29.50
30.75
7/2/2018 2:49:59 AM
TP
0.70
2.33%
21/06/2018
34
6/21/2018 12:23:53 AM
اسلاك
17.10
17.50
16.70
17.50
6/21/2018 2:49:23 AM
TP
0.40
2.34%
20/06/2018
35
6/20/2018 12:43:25 AM
الشرقية للتنميه
53.80
54.80
52.80
54.80
3/25/2019 2:19:18 PM
TP
1
1.86%
06/06/2018
36
6/6/2018 1:45:21 AM
الصناعات الكهربائية
21.52
22.20
20.90
22.20
10/3/2018 7:34:35 AM
TP
0.68
3.16%
04/06/2018
37
6/4/2018 2:18:41 AM
الطيار
26.10
26.80
25.40
26.80
10/3/2018 7:34:02 AM
TP
0.70
2.68%
31/05/2018
38
5/31/2018 1:14:18 AM
جبل عمر
37.20
38.20
36.20
38.20
5/31/2018 3:59:01 AM
TP
1
2.69%
28/05/2018
39
5/28/2018 1:39:42 AM
البحر الأحمر
18.00
18.50
17.40
18.50
6/4/2018 3:03:06 AM
TP
0.5
2.78%
24/05/2018
40
5/24/2018 2:12:15 AM
ثمار
31.90
32.70
31.30
31.30
10/2/2018 2:19:01 PM
SL
-0.60
-1.88%
22/05/2018
41
5/22/2018 4:09:00 AM
الجماعي
14.80
15.20
14.40
15.20
5/27/2018 2:48:18 AM
TP
0.40
2.70%
20/05/2018
42
5/20/2018 1:50:21 AM
انعام
13.00
13.40
12.60
13.40
5/22/2018 4:05:20 AM
TP
0.4
3.08%
15/05/2018
43
5/15/2018 2:50:27 AM
التصنيع
20.30
20.85
19.90
20.85
10/2/2018 2:17:55 PM
TP
0.55
2.71%
14/05/2018
44
5/14/2018 2:11:06 AM
الحكير
29.15
29.85
28.70
29.85
10/2/2018 2:17:10 PM
TP
0.70
2.40%
12/05/2018
45
5/12/2018 11:33:07 PM
معدنية
18.50
19.20
17.90
19.20
5/21/2018 1:54:09 AM
TP
0.70
3.78%
10/05/2018
46
5/10/2018 1:48:33 AM
الدريس
27.20
27.80
26.70
27.80
5/13/2018 3:52:26 AM
TP
0.60
2.21%
09/05/2018
47
5/9/2018 6:38:25 AM
الشرقية للتنميه
53.50
54.80
52.50
54.80
5/14/2018 2:11:37 AM
TP
1.3
2.43%
07/05/2018
48
5/7/2018 2:01:32 AM
الجزيره تكافل
23.90
24.60
23.30
23.30
10/2/2018 2:16:10 PM
SL
-0.60
-2.51%
06/05/2018
49
5/6/2018 4:25:21 AM
باتك
41.80
42.80
40.80
42.8
5/6/2018 5:44:21 AM
TP
1
2.39%
03/05/2018
50
5/3/2018 3:17:58 AM
شمس
33.20
33.90
32.40
32.40
10/2/2018 2:19:45 PM
SL
-0.80
-2.41%
02/05/2018
51
5/2/2018 2:06:59 AM
الصحراء
17.38
17.88
16.90
17.88
10/2/2018 2:12:13 PM
TP
0.5
2.88%
01/05/2018
52
5/1/2018 1:36:28 AM
دله الصحية
102.50
105.00
99.00
105
10/2/2018 2:11:25 PM
TP
2.5
2.44%
01/05/2018
53
5/1/2018 1:35:28 AM
سدافكو
107.50
110.50
103.50
103.50
10/2/2018 2:11:08 PM
SL
-4
-3.72%
29/04/2018
54
4/29/2018 4:05:24 AM
شمس
34.50
35.40
33.70
35.40
5/11/2018 7:21:59 AM
TP
0.90
2.61%
24/04/2018
55
4/24/2018 1:59:10 AM
ثمار
32.85
33.75
31.75
33.75
4/30/2018 12:58:12 AM
TP
0.90
2.74%
23/04/2018
56
4/23/2018 1:10:06 AM
معدنية
19.50
20.00
18.90
19.88
4/23/2018 4:17:54 AM
marketprice
0.38
1.95%
23/04/2018
57
4/23/2018 1:07:48 AM
سافكو
70.70
72.00
69.70
69.70
4/25/2018 1:49:05 AM
SL
-1
-1.41%
19/04/2018
58
4/19/2018 1:29:50 AM
الحمادي
37.00
37.90
35.90
37.50
5/1/2018 1:37:41 AM
marketprice
0.5
1.35%
18/04/2018
59
4/18/2018 1:28:10 AM
البحري
32.30
33.00
31.80
0
4/22/2018 2:40:33 AM
cancelled
17/04/2018
60
4/17/2018 12:59:59 AM
الجبس
12.10
12.45
11.80
12.45
4/19/2018 4:35:12 AM
TP
0.35
2.89%
17/04/2018
61
4/17/2018 12:56:01 AM
الخدمات الارضية
37.00
37.90
35.90
37.90
4/18/2018 1:43:05 AM
TP
0.90
2.43%
15/04/2018
62
4/15/2018 1:49:44 AM
الجماعي
16.10
16.60
15.50
16.60
10/2/2018 2:10:02 PM
TP
0.5
3.11%
11/04/2018
63
4/11/2018 4:18:57 AM
الجوف الزراعية
29.70
30.70
28.90
29.70
10/2/2018 2:09:24 PM
SL
0
0%
10/04/2018
64
4/10/2018 1:04:10 AM
سدافكو
115.00
117.00
112.00
117.00
4/11/2018 4:20:35 AM
TP
2
1.74%
09/04/2018
65
4/9/2018 3:26:31 AM
المراعي
57.90
58.90
56.90
56.90
10/2/2018 1:30:04 PM
SL
-1
-1.73%
08/04/2018
66
4/8/2018 3:16:21 AM
طيبة
31.70
32.70
30.70
30.70
10/2/2018 1:27:09 PM
SL
-1
-3.15%
05/04/2018
67
4/5/2018 4:19:35 AM
باتك
57.70
58.70
56.70
58.70
10/2/2018 1:25:51 PM
TP
1
1.73%
04/04/2018
68
4/4/2018 1:48:32 AM
مدينة المعرفة
12.30
12.70
11.90
12.55
4/22/2018 2:41:59 AM
marketprice
0.25
2.03%
02/04/2018
69
4/2/2018 2:03:18 AM
الدريس
26.80
27.70
26.20
26.20
4/10/2018 2:19:11 AM
SL
-0.60
-2.24%
01/04/2018
70
4/1/2018 2:57:42 AM
المملكة القابضة
9.20
9.60
8.90
8.90
10/2/2018 1:24:13 PM
SL
-0.30
-3.26%
29/03/2018
71
3/29/2018 12:46:23 AM
السيارات
17.80
18.50
17.40
17.40
10/2/2018 1:22:30 PM
SL
-0.40
-2.25%
28/03/2018
72
3/28/2018 4:41:12 AM
زجاج
20.50
21.00
19.90
21.00
4/5/2018 2:24:59 AM
TP
0.5
2.44%
28/03/2018
73
3/28/2018 4:40:37 AM
الجبس
12.00
12.45
11.70
12.45
4/10/2018 1:47:31 AM
TP
0.45
3.75%
25/03/2018
74
3/25/2018 1:08:25 AM
تكوين
9.40
9.80
8.90
9.80
4/11/2018 4:21:00 AM
TP
0.4
4.26%
21/03/2018
75
3/21/2018 2:06:46 AM
اسلاك
16.10
16.80
15.70
16.60
4/24/2018 1:51:45 AM
marketprice
0.5
3.11%
20/03/2018
76
3/20/2018 12:19:58 AM
تبوك الزراعية
12.25
12.80
11.90
12.80
10/2/2018 1:19:12 PM
TP
0.55
4.49%
19/03/2018
77
3/19/2018 12:55:49 AM
بوان
17.05
17.90
16.40
17.90
4/5/2018 2:33:56 AM
TP
0.85
4.99%
15/03/2018
78
3/15/2018 12:14:03 AM
وفرة
19.50
20.00
18.90
20.00
3/25/2018 3:47:12 PM
TP
0.5
2.56%
14/03/2018
79
3/14/2018 1:44:37 AM
انعام
13.00
13.50
12.70
12.70
4/22/2018 2:23:49 AM
SL
-0.30
-2.31%
13/03/2018
80
3/13/2018 1:00:36 AM
استرا
15.95
16.80
15.30
16.80
3/29/2018 1:28:58 AM
TP
0.85
5.33%
11/03/2018
81
3/11/2018 12:39:06 AM
تكوين
9.25
9.60
8.90
9.50
3/18/2018 2:23:24 AM
marketprice
0.25
2.70%
08/03/2018
82
3/8/2018 1:46:01 AM
الجزيره تكافل
25.00
25.80
24.30
24.30
4/22/2018 2:24:06 AM
SL
-0.70
-2.8%
07/03/2018
83
3/7/2018 12:46:23 AM
الحكير
29.00
30.00
28.40
29.80
3/14/2018 1:47:36 AM
TP
0.80
2.76%
06/03/2018
84
3/6/2018 2:05:04 AM
شاكر
10.25
10.70
9.90
10.70
3/12/2018 2:17:39 AM
TP
0.45
4.39%
05/03/2018
85
3/5/2018 2:49:21 AM
فييبكو
32.45
33.40
31.70
33.40
4/2/2018 4:40:08 AM
TP
0.95
2.93%
05/03/2018
86
3/5/2018 2:46:38 AM
معادن
49.20
51.00
48
51.00
3/11/2018 2:45:10 AM
TP
1.8
3.66%
01/03/2018
87
3/1/2018 12:48:11 AM
الاحساء
11.10
11.50
10.60
11.50
3/6/2018 1:53:38 AM
TP
0.4
3.60%
27/02/2018
88
2/27/2018 12:33:49 AM
سافكو
66.50
68.00
65.00
68.00
3/11/2018 1:16:08 AM
TP
1.5
2.26%
26/02/2018
89
2/26/2018 2:24:33 AM
الكميائية
32.30
33.50
31.40
32.75
3/25/2018 2:07:28 AM
TP
0.45
1.39%
25/02/2018
90
2/25/2018 1:26:07 AM
العقارية
21.80
22.70
21.40
21.40
3/22/2018 1:21:29 AM
SL
-0.40
-1.83%
22/02/2018
91
2/22/2018 1:14:25 AM
الاحساء
11.05
11.45
10.70
11.45
2/26/2018 2:24:59 AM
TP
0.40
3.62%
22/02/2018
92
2/22/2018 1:12:08 AM
اسلاك
15.50
16.20
14.90
16.20
3/25/2019 2:20:21 PM
TP
0.70
4.52%
22/02/2018
93
2/22/2018 1:11:07 AM
الشرقية للتنميه
44.80
46.50
43.90
46.50
2/22/2018 2:02:16 AM
TD
1.7
3.79%
22/02/2018
94
2/22/2018 1:09:03 AM
سافكو
65.70
67.00
64.40
67.00
2/25/2018 1:34:50 AM
TP
1.3
1.98%
18/02/2018
95
2/18/2018 3:31:46 AM
جبل عمر
56.50
58.00
54.90
54.900
3/11/2018 11:07:11 PM
SL
-1.6
-2.83%
14/02/2018
96
2/14/2018 2:52:37 AM
الخدمات الأرضية
36.85
37.75
35.90
37.75
2/18/2018 2:28:38 AM
TP
0.90
2.44%
13/02/2018
97
2/13/2018 1:24:47 AM
نادك
30.30
31.30
29.80
31.30
2/21/2018 5:26:50 AM
TP
1
3.30%
12/02/2018
98
2/12/2018 12:45:14 AM
المملكه القابضة
9.36
9.90
8.90
9.90
4/22/2018 2:24:42 AM
TP
0.54
5.77%
12/02/2018
99
2/12/2018 12:44:26 AM
ساب تكافل
23.30
24.30
22.50
24.30
4/22/2018 2:25:02 AM
TP
1
4.29%
07/02/2018
100
2/7/2018 12:41:38 AM
لازوردي
18.20
18.90
17.70
17.70
2/14/2018 2:48:26 AM
SL
-0.5
-2.75%
05/02/2018
101
2/5/2018 12:30:45 AM
الصناعات الكهربائيه
21.30
21.90
20.80
20.80
2/6/2018 12:58:16 AM
SL
-0.5
-2.35%
04/02/2018
102
2/4/2018 1:28:34 AM
الدريس
25.50
26.20
24.90
26.20
2/14/2018 2:47:33 AM
TP
0.70
2.75%
01/02/2018
103
2/1/2018 1:24:03 AM
اسواق المزرعة
23.00
23.70
22.40
22.40
2/14/2018 2:47:13 AM
SL
-0.60
-2.61%
31/01/2018
104
1/31/2018 12:32:03 AM
جبل عمر
61.00
62.70
59.50
59.50
2/5/2018 12:45:31 AM
SL
-1.5
-2.46%
30/01/2018
105
1/30/2018 12:46:31 AM
استرا
16.40
16.80
15.90
16.80
2/14/2018 2:46:16 AM
TP
0.40
2.44%
30/01/2018
106
1/30/2018 12:44:53 AM
فيبكو
32.40
32.90
31.80
31.80
2/5/2018 12:19:39 AM
SL
-0.60
-1.85%
29/01/2018
107
1/29/2018 12:11:17 AM
اسلاك
16.25
16.70
2.80%
15.85
16.70
2/14/2018 2:44:46 AM
TP
0.45
2.77%
29/01/2018
108
1/29/2018 12:09:39 AM
اللجين
21.00
21.70
3.40%
20.40
21.50
2/4/2018 3:55:06 AM
TP
0.5
2.38%
25/01/2018
109
1/25/2018 2:15:20 AM
باتك
57.80
59.00
2.10%
56.90
59.00
1/29/2018 12:12:36 AM
TD
1.2
2.08%
24/01/2018
110
1/24/2018 12:33:47 AM
البابطين
27.00
27.70
2.60%
26.30
27.70
1/29/2018 12:16:07 AM
TD
0.70
2.59%
22/01/2018
111
1/22/2018 4:43:56 AM
المراعي
52.80
54.00
2.50%
51.70
51.70
2/14/2018 2:44:28 AM
SL
-1.10
-2.08%
21/01/2018
112
1/21/2018 4:42:26 AM
دار الاركان
10.00
10.50
5.00%
9.60
9.60
1/22/2018 4:41:32 AM
SL
-0.4
-4%
21/01/2018
113
1/21/2018 1:35:38 AM
المملكه القابضه
9.10
9.75
7.10%
8.70
9.75
1/28/2018 12:59:47 AM
TD
0.65
7.14%
18/01/2018
114
1/18/2018 12:30:37 AM
اسلاك
16.20
15.70
3.10%
16.70
16.70
1/21/2018 4:51:04 AM
TD
0.5
3.09%
17/01/2018
115
1/17/2018 1:26:53 AM
ثمار
30.20
31.00
2.65%
29.40
31.00
2/14/2018 2:42:43 AM
TP
0.80
2.65%
17/01/2018
116
1/17/2018 1:24:21 AM
مدينة المعرفة
12.75
13.25
3.90%
12.20
13.25
3/25/2019 2:20:30 PM
TP
0.5
3.92%
16/01/2018
117
1/16/2018 2:06:30 AM
الورق
8.15
8.50
5.00%
7.90
7.90
3/5/2018 2:50:09 AM
SL
-0.25
-3.07%
16/01/2018
118
1/16/2018 1:09:49 AM
وفره
20.60
21.20
2.90%
19.90
19.90
2/14/2018 2:41:09 AM
SL
-0.70
-3.40%
16/01/2018
119
1/16/2018 1:08:57 AM
ساب تكافل
24.00
24.70
3.30%
23.30
24.70
2/14/2018 2:40:18 AM
TP
0.70
2.92%
16/01/2018
120
1/16/2018 1:07:45 AM
الاسماك
29.70
30.90
4.00%
28.90
28.90
2/14/2018 2:39:57 AM
SL
-0.80
-2.69%
16/01/2018
121
1/16/2018 1:06:59 AM
دار الاركان
10.50
11.00
4.80%
9.90
11.00
1/16/2018 1:06:59 AM
TD
0.5
4.76%
16/01/2018
122
1/16/2018 1:04:58 AM
تكافل الراجحي
59.70
61.00
2.50%
58.70
61.00
1/16/2018 1:04:58 AM
TD
1.3
2.18%
16/01/2018
123
1/16/2018 1:03:38 AM
نماء
18.30
18.90
3.30%
17.90
17.90
2/14/2018 2:38:56 AM
SL
-0.40
-2.19%
16/01/2018
124
1/16/2018 1:02:47 AM
الانماء طوكيو
21.90
22.70
3.65%
21.40
22.70
1/21/2018 4:53:15 AM
TD
0.80
3.65%
16/01/2018
125
1/16/2018 1:01:07 AM
باتك
57.00
58.50
2.70%
56.00
58.50
1/16/2018 1:01:07 AM
TD
1.5
2.63%
16/01/2018
126
1/16/2018 12:59:03 AM
تكوين
10.40
10.90
4.80%
10.10
10.10
2/14/2018 2:38:29 AM
SL
-0.30
-2.88%
16/01/2018
127
1/16/2018 12:40:10 AM
الشرقيه للتنميه
45.50
47.00
3.30%
44.50
47.00
1/16/2018 12:40:10 AM
TD
1.5
3.30%
16/01/2018
128
1/16/2018 12:38:38 AM
البحري
31.75
32.90
3.30%
30.90
30.90
1/22/2018 4:45:18 AM
SL
-0.85
-2.68%
16/01/2018
129
1/16/2018 12:28:47 AM
هرفي
46.50
47.50
2.10%
45.90
47.50
1/16/2018 12:28:47 AM
TD
1
2.15%
16/01/2018
130
1/16/2018 12:27:39 AM
معادن
52.00
53.00
2.00%
51.40
53.00
1/16/2018 12:27:39 AM
TD
1
1.92%
16/01/2018
131
1/16/2018 12:26:00 AM
شمس
27.70
28.70
3.30%
27.00
28.70
2/14/2018 2:45:19 AM
TP
1
3.61%
11/01/2018
132
1/11/2018 6:39:48 AM
السعودي الألماني
54.50
56.00
3.25%
53.25
56.00
1/11/2018 6:40:14 AM
TD
1.5
2.75%
11/01/2018
133
1/11/2018 6:36:11 AM
البابطين
26.70
27.90
26.70
26.20
27.90
1/22/2018 4:44:56 AM
TD
1.2
4.49%
11/01/2018
134
1/11/2018 6:26:44 AM
طباعه وتغليف
20.10
20.90
4.50%
19.40
20.90
1/22/2018 4:44:37 AM
TD
0.80
3.98%
11/01/2018
135
1/11/2018 6:23:01 AM
خدمات السيارات
19.00
19.70
4.20%
18.40
19.70
1/11/2018 6:27:28 AM
TD
0.70
3.68%
#
#
Entry Date
Share
Entry
Target
Expected Return
Stop Loss
Closing Price
Closed Date
Status
Profit/ Loss
Result
Notes English
Chart
24/12/2019
1
12/24/2019 1:36:26 PM
الكثيري
119.00
122.00
116.00
122.00
12/31/2019 1:27:27 PM
TP
3
2.52%
23/12/2019
2
12/23/2019 1:29:27 PM
مهارة
85.00
87.00
83.00
87.00
12/24/2019 3:53:04 PM
TP
2
2.35%
23/12/2019
3
12/23/2019 12:21:27 PM
العربية للأنابيب
12.40
12.75
12.00
12.75
12/26/2019 3:29:36 PM
TP
0.35
2.82%
19/12/2019
4
12/19/2019 2:06:29 PM
ريدان
16.60
17.00
16.20
17.00
12/24/2019 3:06:21 PM
TP
0.40
2.41%
19/12/2019
5
12/19/2019 1:32:23 PM
الورق
21.30
21.90
20.70
21.90
12/23/2019 12:54:32 PM
TP
0.60
2.82%
18/12/2019
6
12/18/2019 2:05:20 PM
معدنية
13.70
14.00
13.30
14.00
12/19/2019 3:48:39 PM
TP
0.30
2.19%
18/12/2019
7
12/18/2019 1:40:06 PM
الأنابيب السعودية
18.70
19.20
18.20
19.20
12/23/2019 3:12:05 PM
TP
0.5
2.67%
17/12/2019
8
12/17/2019 3:51:45 PM
فيبكو
27.30
28.00
26.50
28.00
12/19/2019 3:33:31 PM
TP
0.70
2.56%
17/12/2019
9
12/17/2019 2:06:20 PM
الاهلي تكافل
23.30
23.90
22.70
23.90
12/18/2019 2:12:12 PM
TP
0.60
2.58%
16/12/2019
10
12/16/2019 1:52:18 PM
سابك
91.00
93.50
88.50
93.50
12/24/2019 2:22:00 PM
TP
2.5
2.75%
16/12/2019
11
12/16/2019 1:07:21 PM
بترورابغ
19.40
19.80
18.90
19.80
12/17/2019 2:17:33 PM
TP
0.40
2.06%
15/12/2019
12
12/15/2019 12:14:22 PM
سبكيم
16.42
17.00
15.90
17.00
12/16/2019 1:08:39 PM
TP
0.58
3.53%
03/12/2019
13
12/3/2019 1:04:10 PM
اسلاك
14.26
14.66
13.86
14.66
12/11/2019 12:59:41 PM
TP
0.4
2.81%
01/12/2019
14
12/1/2019 1:34:31 PM
دار الاركان
11.60
11.90
11.30
11.30
12/11/2019 1:00:35 PM
SL
-0.30
-2.59%
28/11/2019
15
11/28/2019 12:02:14 PM
الراجحي تكافل
60.00
62.00
58.00
62.00
12/19/2019 1:38:59 PM
TP
2
3.33%
28/11/2019
16
11/28/2019 11:44:16 AM
بوان
14.40
14.80
14.00
14.80
12/11/2019 1:02:21 PM
TP
0.4
2.78%
24/11/2019
17
11/24/2019 11:26:49 AM
رعاية الطبية
48.30
49.30
47.30
49.30
11/25/2019 11:58:39 AM
TP
1
2.07%
20/11/2019
18
11/20/2019 1:33:56 PM
اليمامة للحديد
18.00
18.50
17.40
18.50
11/27/2019 1:07:17 PM
TP
0.5
2.78%
12/11/2019
19
11/12/2019 12:44:03 PM
النقل الجماعي
15.50
15.90
15.10
15.90
11/19/2019 1:31:42 PM
TP
0.4
2.58%
07/11/2019
20
11/7/2019 3:17:27 PM
المتقدمة
47.40
49.40
45.40
49.40
12/24/2019 3:04:42 PM
TP
2
4.22%
05/11/2019
21
11/5/2019 12:37:13 PM
المصافي
40.80
41.50
40.00
41.50
11/13/2019 2:55:43 PM
TP
0.70
1.72%
24/10/2019
22
10/24/2019 9:30:45 AM
وقت اللياقية
76.00
78.00
74.00
78.00
10/31/2019 12:02:42 PM
TP
2
2.63%
22/10/2019
23
10/22/2019 11:17:37 AM
موبكو
12.54
12.94
12.00
12.94
1/5/2020 11:20:35 AM
TP
0.4
3.19%
21/10/2019
24
10/21/2019 9:23:18 AM
ثمار
19.24
19.90
18.50
18.50
12/17/2019 3:35:19 PM
SL
-0.74
-3.85%
14/10/2019
25
10/14/2019 9:33:20 AM
المتقدمة
47.90
48.90
46.70
46.70
12/17/2019 3:34:53 PM
SL
-1.2
-2.51%
09/10/2019
26
10/9/2019 9:14:21 AM
زين السعودية
12.40
13.00
11.50
13.00
12/17/2019 3:34:19 PM
TP
0.6
4.84%
01/10/2019
27
10/1/2019 9:09:07 AM
لازوردي
15.84
16.24
15.40
16.24
10/3/2019 9:51:24 AM
TP
0.40
2.53%
30/09/2019
28
9/30/2019 8:56:43 AM
السعودي الألماني
25.60
26.20
25.00
26.20
10/2/2019 11:17:54 AM
TP
0.60
2.34%
29/09/2019
29
9/29/2019 11:26:56 AM
اكسترا
73.00
75.00
71.00
71.00
1/5/2020 11:21:46 AM
SL
-2
-2.74%
26/09/2019
30
9/26/2019 8:46:23 AM
موبكو
13.30
13.70
12.90
12.90
10/21/2019 10:26:33 AM
SL
-0.4
-3.01%
19/09/2019
31
9/19/2019 1:23:05 PM
الباحة
16.30
16.80
15.80
16.80
10/1/2019 9:12:25 AM
TP
0.5
3.07%
17/09/2019
32
9/17/2019 4:11:00 PM
الخدمات الأرضية
30.20
30.90
29.50
30.90
9/19/2019 4:31:11 PM
TP
0.70
2.32%
16/09/2019
33
9/16/2019 1:01:40 PM
الجزيرة تكافل
15.90
16.40
15.40
16.40
10/8/2019 8:42:12 AM
TP
0.50
3.14%
12/09/2019
34
9/12/2019 1:19:01 PM
هرفي للأغذية
50.90
52.50
49.50
52.20
9/25/2019 9:50:40 AM
TP
1.3
2.55%
09/09/2019
35
9/9/2019 12:34:30 PM
ساكو
60.00
61.50
58.50
61.50
9/26/2019 8:58:25 AM
TP
1.5
2.5%
05/09/2019
36
9/5/2019 12:25:43 PM
الزامل الصناعية
15.00
15.40
14.60
15.40
9/26/2019 8:58:48 AM
TP
0.4
2.67%
04/09/2019
37
9/4/2019 1:18:25 PM
الاهلي تكافل
24.30
24.90
23.90
24.90
9/4/2019 3:56:34 PM
TP
0.60
2.47%
03/09/2019
38
9/3/2019 1:11:47 PM
سافكو
80.40
82.40
78.40
82.00
9/26/2019 9:04:18 AM
TP
1.60
1.99%
02/09/2019
39
9/2/2019 1:33:45 PM
البحري
26.45
26.90
25.90
26.90
9/3/2019 12:05:27 PM
TP
0.45
1.70%
19/08/2019
40
8/19/2019 3:53:01 PM
الورق
8.65
8.85
8.45
8.85
8/19/2019 3:53:34 PM
TP
0.20
2.31%
19/08/2019
41
8/19/2019 1:40:07 PM
الاحساء للتنمية
10.60
10.85
10.35
10.85
8/22/2019 12:16:15 PM
TP
0.25
2.36%
08/08/2019
42
8/8/2019 1:50:50 PM
معادن
47.30
48.30
46.30
48.30
8/18/2019 12:24:06 PM
TP
1
2.11%
07/08/2019
43
8/7/2019 2:11:14 PM
الحكير
21.00
21.50
20.50
21.50
8/20/2019 2:15:18 PM
TP
0.5
2.38%
06/08/2019
44
8/6/2019 1:35:22 PM
هرفي
53.00
54.50
51.50
51.50
9/26/2019 9:08:12 AM
SL
-1.5
-2.83%
30/07/2019
45
7/30/2019 1:51:21 PM
عبدالمحسن الحكير
14.60
15.00
14.20
14.20
9/26/2019 9:06:49 AM
SL
-0.4
-2.74%
22/07/2019
46
7/22/2019 2:14:47 PM
فيبكو
31.50
32.30
30.80
30.80
9/26/2019 9:06:04 AM
SL
-0.70
-2.22%
18/07/2019
47
7/18/2019 1:44:08 PM
باتك
34.10
34.90
33.50
34.90
7/18/2019 1:44:49 PM
TP
0.80
2.35%
15/07/2019
48
7/15/2019 1:36:58 PM
مجموعة الحكير
14.22
14.60
13.80
14.60
7/16/2019 2:28:47 PM
TP
0.38
2.67%
11/07/2019
49
7/11/2019 1:37:41 PM
اليمامة للحديد
17.00
17.30
16.70
17.30
7/11/2019 1:38:07 PM
TP
0.30
1.76%
04/07/2019
50
7/4/2019 1:32:47 PM
خدمات السيارات
15.20
15.50
14.90
15.50
7/9/2019 2:41:48 PM
TP
0.30
1.97%
03/07/2019
51
7/3/2019 2:03:19 PM
الانماء طوكيو
12.60
12.90
12.30
12.90
7/15/2019 2:57:19 PM
TP
0.30
2.38%
01/07/2019
52
7/1/2019 1:24:25 PM
اسلاك
14.70
15.10
14.30
15.10
7/11/2019 1:47:30 PM
TP
0.4
2.72%
26/06/2019
53
6/26/2019 2:45:26 PM
الصناعات الكهربائية
16.40
16.80
16.00
16.80
7/15/2019 3:13:19 PM
TP
0.40
2.44%
26/06/2019
54
6/26/2019 1:48:10 PM
حلواني اخوان
39.00
40.00
38.00
40.00
8/6/2019 1:20:06 PM
TP
1
2.56%
25/06/2019
55
6/25/2019 3:17:29 PM
سبكيم
20.40
20.90
19.90
20.90
6/26/2019 3:17:53 PM
TP
0.5
2.45%
24/06/2019
56
6/24/2019 12:55:43 PM
اللجين
21.10
21.60
20.60
21.60
7/1/2019 1:55:19 PM
TP
0.5
2.37%
19/06/2019
57
6/19/2019 1:51:56 PM
الوطنية للتعليم
21.50
22.00
21.00
22.00
6/27/2019 4:06:58 PM
TP
0.5
2.33%
18/06/2019
58
6/18/2019 12:50:31 PM
بوان
13.70
14.00
13.40
14.00
6/23/2019 12:57:56 PM
TP
0.30
2.19%
17/06/2019
59
6/17/2019 1:34:23 PM
الاحساء للتنمية
10.50
10.80
10.20
10.80
7/15/2019 3:35:21 PM
TP
0.30
2.86%
12/06/2019
60
6/12/2019 2:33:02 PM
المواساة الطبية
86.00
88.00
84.00
88.00
6/13/2019 1:00:09 PM
TP
2
2.33%
11/06/2019
61
6/11/2019 1:54:38 PM
الانماء طوكيو
12.72
13.10
12.30
13.10
6/12/2019 3:51:45 PM
TP
0.38
2.99%
11/06/2019
62
6/11/2019 1:26:02 PM
نماء
22.38
22.90
21.90
22.90
6/11/2019 2:55:12 PM
TP
0.52
2.32%
10/06/2019
63
6/10/2019 1:38:24 PM
فيبكو
30.60
31.30
30.00
31.30
6/13/2019 12:49:22 PM
TP
0.70
2.29%
28/05/2019
64
5/28/2019 2:09:16 PM
سيرا
17.00
17.50
16.50
17.50
6/10/2019 5:16:33 PM
TP
0.5
2.94%
22/05/2019
65
5/22/2019 1:32:21 PM
جبل عمر
26.40
27.20
25.90
25.90
7/3/2019 5:56:03 PM
SL
-0.5
-1.89%
21/05/2019
66
5/21/2019 1:39:43 PM
دار الاركان
9.45
9.70
9.15
9.70
5/22/2019 1:28:42 PM
TP
0.25
2.65%
14/05/2019
67
5/14/2019 1:30:57 PM
المصافي
35.50
36.20
34.90
36.20
5/19/2019 1:21:01 PM
TP
0.70
1.97%
02/05/2019
68
5/2/2019 1:46:26 PM
بوان
14.50
14.90
14.10
14.10
7/3/2019 5:55:01 PM
SL
-0.4
-2.76%
30/04/2019
69
4/30/2019 1:09:19 PM
استرا الصناعية
15.80
16.25
15.40
15.40
7/3/2019 5:53:19 PM
SL
-0.4
-2.53%
24/04/2019
70
4/24/2019 12:36:08 PM
نادك
27.30
27.90
26.70
26.70
7/3/2019 5:52:31 PM
SL
-0.60
-2.20%
23/04/2019
71
4/23/2019 12:38:59 PM
طيبة القابضة
28.70
29.40
28.00
28.00
7/3/2019 6:08:56 PM
SL
-0.70
-2.44%
22/04/2019
72
4/22/2019 2:01:04 PM
الشرقية للتنمية
47.85
48.85
46.85
46.85
7/3/2019 5:50:05 PM
SL
-1
-2.09%
18/04/2019
73
4/18/2019 3:59:53 PM
سيسكو
13.50
13.80
13.20
13.80
5/6/2019 12:53:37 PM
TP
0.30
2.22%
17/04/2019
74
4/17/2019 12:57:48 PM
المصافي
42.20
43.20
41.20
41.20
7/3/2019 5:49:00 PM
SL
-1
-2.37%
09/04/2019
75
4/9/2019 1:17:37 PM
السريع
12.40
12.80
12.10
12.10
4/17/2019 1:08:01 PM
SL
-0.30
-2.42%
08/04/2019
76
4/8/2019 1:47:16 PM
الصناعات الكهربائية
18.20
18.70
17.70
18.70
7/3/2019 5:48:19 PM
TP
0.5
2.75%
04/04/2019
77
4/4/2019 2:30:27 PM
لازوردي
16.30
16.80
15.80
16.80
4/10/2019 2:53:17 PM
TP
0.5
3.07%
03/04/2019
78
4/3/2019 12:26:04 PM
نماء للبتروكيماويات
26.60
27.30
26.00
27.30
4/7/2019 3:06:09 PM
TP
0.70
2.63%
01/04/2019
79
4/1/2019 1:33:19 PM
التسويق السعودية
17.60
18.20
17.00
18.20
7/3/2019 5:45:47 PM
TP
0.60
3.41%
31/03/2019
80
3/31/2019 12:56:54 PM
انعام القابضة
12.30
12.70
11.90
12.70
7/3/2019 5:43:35 PM
TP
0.40
3.25%
28/03/2019
81
3/28/2019 12:50:59 PM
الوطنية للتعليم
22.80
23.40
22.30
23.40
4/17/2019 3:47:09 PM
TP
0.60
2.63%
26/03/2019
82
3/26/2019 1:14:16 PM
المتقدمة
54.80
56.00
53.80
56.00
4/1/2019 1:34:13 PM
TP
1.2
2.19%
24/03/2019
83
3/24/2019 1:31:25 PM
سافكو
80.90
82.50
79.50
82.50
3/26/2019 1:22:52 PM
TP
1.60
1.98%
20/03/2019
84
3/20/2019 2:55:17 PM
أميانيت السعودية
6.10
6.40
5.85
6.40
TP
0.30
4.92%
20/03/2019
85
3/20/2019 2:06:14 PM
المصافي
42.30
43.50
41.00
43.50
4/2/2019 1:57:33 PM
TP
1.2
2.84%
17/03/2019
86
3/17/2019 1:36:57 PM
الشرقية للتنمية
51.00
52.50
49.50
49.50
4/10/2019 3:42:48 PM
SL
-1.5
-2.94%
12/03/2019
87
3/12/2019 2:05:45 PM
استرا الصناعية
16.00
16.40
15.70
16.40
3/21/2019 1:23:15 PM
TP
0.40
2.50%
10/03/2019
88
3/10/2019 1:08:48 PM
معدنية
17.70
18.20
17.20
18.20
3/12/2019 4:05:06 PM
TP
0.5
2.82%
06/03/2019
89
3/6/2019 1:46:11 PM
السريع
13.10
13.40
12.80
13.40
3/13/2019 1:52:11 PM
TP
0.30
2.29%
05/03/2019
90
3/5/2019 2:17:21 PM
كيمانول
9.85
10.10
9.60
10.10
3/6/2019 12:22:18 PM
TP
0.25
2.54%
04/03/2019
91
3/4/2019 12:44:39 PM
الدوائية السعودية
27.20
27.70
26.70
27.70
3/17/2019 1:38:42 PM
TP
0.5
1.84%
27/02/2019
92
2/27/2019 1:56:25 PM
صناعة الورق
12.06
12.46
11.66
12.46
3/25/2019 4:33:17 PM
TP
0.4
3.32%
21/02/2019
93
2/21/2019 1:07:01 PM
البحري
30.20
30.90
29.50
30.90
4/10/2019 3:43:40 PM
TP
0.70
2.32%
18/02/2019
94
2/18/2019 1:22:20 PM
بي سي اي
22.90
23.40
22.40
23.40
4/10/2019 3:45:07 PM
TP
0.5
2.18%
14/02/2019
95
2/14/2019 1:33:10 PM
بترورابغ
19.50
19.90
19.10
19.90
4/10/2019 3:46:22 PM
TP
0.40
2.05%
12/02/2019
96
2/12/2019 1:12:49 PM
المواساة
76.00
77.50
74.50
77.50
4/10/2019 3:47:21 PM
TP
1.5
1.97%
11/02/2019
97
2/11/2019 1:36:35 PM
المصافي
42.75
43.75
41.75
43.75
2/13/2019 3:25:11 PM
TP
1
2.34%
07/02/2019
98
2/7/2019 12:51:35 PM
الاحساء للتنمية
10.30
10.55
10.05
10.05
4/10/2019 3:49:16 PM
SL
-0.25
-2.43%
06/02/2019
99
2/6/2019 1:05:15 PM
حلواني اخوان
45.50
46.50
44.50
44.50
4/10/2019 3:50:02 PM
SL
-1
-2.20%
04/02/2019
100
2/4/2019 12:10:02 PM
الفخارية
50.50
51.50
49.50
51.50
2/7/2019 2:05:25 PM
TP
1
1.98%
30/01/2019
101
1/30/2019 1:25:46 PM
كيان السعودية
13.60
13.90
13.30
13.90
1/30/2019 4:02:11 PM
TP
0.30
2.21%
28/01/2019
102
1/28/2019 12:38:56 PM
بترورابغ
20.00
20.50
19.50
19.50
4/10/2019 3:50:54 PM
SL
-0.5
-2.5%
23/01/2019
103
1/23/2019 12:37:00 PM
استرا الصناعية
16.10
16.50
15.70
16.50
1/28/2019 2:24:25 PM
TP
0.40
2.48%
22/01/2019
104
1/22/2019 1:15:43 PM
الاحساء للتنمية
9.95
10.20
9.70
10.20
1/22/2019 3:50:06 PM
TP
0.25
2.51%
21/01/2019
105
1/21/2019 12:56:19 PM
الوطنية للتعليم
21.98
22.50
21.50
22.50
2/18/2019 1:24:33 PM
TP
0.52
2.37%
20/01/2019
106
1/20/2019 2:24:24 PM
الخليج للتدريب
13.40
13.70
13.10
13.70
1/28/2019 4:05:17 PM
TP
0.30
2.24%
16/01/2019
107
1/16/2019 12:51:40 PM
الشرقية للتنمية
51.00
52.00
50.00
52.00
4/10/2019 3:52:08 PM
TP
1
1.96%
15/01/2019
108
1/15/2019 1:18:18 PM
اللجين
20.50
21.00
20.00
21.00
1/20/2019 3:08:25 PM
TP
0.5
2.44%
14/01/2019
109
1/14/2019 1:01:42 PM
الجبس
11.70
11.95
11.45
11.95
4/10/2019 3:52:49 PM
TP
0.25
2.14%
10/01/2019
110
1/10/2019 1:02:32 PM
الأنابيب السعودية
18.00
18.40
17.60
18.40
1/21/2019 3:32:42 PM
TP
0.40
2.22%
09/01/2019
111
1/9/2019 1:51:55 PM
جاكو
10.70
10.95
10.45
10.95
4/10/2019 3:53:26 PM
TP
0.25
2.34%
08/01/2019
112
1/8/2019 12:52:33 PM
بوان
13.26
13.60
13.00
13.60
1/23/2019 3:22:15 PM
TP
0.34
2.56%
07/01/2019
113
1/7/2019 1:01:30 PM
التصنيع
15.30
15.60
15.00
15.60
1/8/2019 1:12:35 PM
TP
0.30
1.96%
06/01/2019
114
1/6/2019 1:10:21 PM
الصناعات الكهربائية
16.94
17.40
16.40
17.40
4/10/2019 3:54:56 PM
TP
0.46
2.72%
03/01/2019
115
1/3/2019 1:26:04 PM
فيبكو
34.50
35.20
33.90
33.90
4/10/2019 3:55:42 PM
SL
-0.60
-1.74%
02/01/2019
116
1/2/2019 9:36:34 AM
اسلاك
14.40
14.80
14.00
14.80
4/10/2019 3:56:43 PM
TP
0.4
2.78%
#
#
Entry Date
Share
Entry
Target
Expected Return
Stop Loss
Closing Price
Closed Date
Status
Profit/ Loss
Result
Notes English
Chart
23/12/2020
1
12/23/2020 12:57:21 PM
سافكو
81.50
83.50
79.50
83.50
1/12/2021 1:38:59 PM
TP
2
2.45%
17/12/2020
2
12/17/2020 12:54:13 PM
سيرا
19.50
20.00
19.00
20.00
12/17/2020 5:49:57 PM
TP
0.5
2.56%
16/12/2020
3
12/16/2020 12:27:35 PM
البابطين
29.90
30.80
28.90
30.80
12/20/2020 2:12:38 PM
TP
0.90
3.01%
13/12/2020
4
12/13/2020 11:54:48 AM
سليمان الحبيب
110.50
113.50
107.50
113.50
12/16/2020 2:53:32 PM
TP
3
2.71%
10/12/2020
5
12/10/2020 2:07:16 PM
الجزيره تكافل
24.10
24.70
23.50
24.70
12/16/2020 2:53:17 PM
TP
0.60
2.49%
02/12/2020
6
12/2/2020 1:28:38 PM
فتيحي
19.00
19.40
18.60
18.60
12/8/2020 5:02:53 AM
SL
-0.40
-2.11%
30/11/2020
7
11/30/2020 1:37:03 PM
المراعي
55.30
56.30
54.30
56.30
12/8/2020 5:02:21 AM
TP
1
1.81%
29/11/2020
8
11/29/2020 2:18:57 PM
الحكير
20.86
21.80
19.90
21.80
12/8/2020 5:00:14 AM
TP
0.94
4.51%
24/11/2020
9
11/24/2020 1:43:27 PM
الخليج للتدريب
23.10
23.80
22.40
23.80
12/8/2020 4:59:37 AM
TP
0.70
3.03%
22/11/2020
10
11/22/2020 1:16:14 PM
خدمات السيارات
30.60
31.30
29.60
31.30
11/29/2020 2:50:33 PM
TP
0.70
2.29%
19/11/2020
11
11/19/2020 12:57:30 PM
عطاء التعليمية
37.35
38.35
36.35
38.35
11/25/2020 4:08:12 PM
TP
1
2.68%
17/11/2020
12
11/17/2020 2:06:16 PM
سبكيم
16.00
16.50
15.50
16.50
11/24/2020 5:05:22 PM
TP
0.5
3.12%
16/11/2020
13
11/16/2020 2:16:32 PM
الحكير
20.20
20.80
19.50
20.80
11/17/2020 1:31:34 PM
TP
0.60
2.97%
15/11/2020
14
11/15/2020 2:30:37 PM
عطاء التعليمية
38.90
39.90
37.90
39.90
11/16/2020 1:29:37 PM
TP
1
2.57%
12/11/2020
15
11/12/2020 1:42:07 PM
ميدغلف
22.30
23.00
21.50
23.00
11/16/2020 4:26:54 PM
TP
0.70
3.14%
10/11/2020
16
11/10/2020 2:00:31 PM
كيمانول
10.52
10.80
10.20
10.80
11/18/2020 1:22:20 PM
TP
0.28
2.66%
09/11/2020
17
11/9/2020 1:16:23 PM
معادن
38.50
39.50
37.5
39.50
11/17/2020 5:15:22 PM
TP
1
2.60%
05/11/2020
18
11/5/2020 11:43:29 AM
اميانتيت
13.50
13.90
13.10
13.90
11/10/2020 1:42:50 PM
TP
0.4
2.96%
04/11/2020
19
11/4/2020 1:56:36 PM
الكميائية السعودية
32.00
32.80
31.20
32.80
11/5/2020 12:18:47 PM
TP
0.80
2.50%
19/10/2020
20
10/19/2020 1:32:14 PM
جبل عمر
36.00
37.00
35.00
37.00
10/21/2020 12:34:33 PM
TP
1
2.78%
18/10/2020
21
10/18/2020 1:01:10 PM
الاهلي ريت
9.30
9.60
9.00
9.00
11/2/2020 2:09:09 PM
SL
-0.30
-3.23%
15/10/2020
22
10/15/2020 1:36:26 PM
الجزيرة تكافل
23.50
24.00
23.00
24.00
11/2/2020 2:10:02 PM
TP
0.5
2.13%
14/10/2020
23
10/14/2020 1:51:57 PM
رعاية الطبية
55.20
56.40
54.00
54.00
11/2/2020 2:11:03 PM
SL
-1.2
-2.17%
13/10/2020
24
10/13/2020 12:51:18 PM
بنك الرياض
19.30
19.80
18.80
19.80
11/2/2020 2:12:26 PM
SL
0.5
2.59%
08/10/2020
25
10/8/2020 12:59:54 PM
البحري
39.85
40.70
39.00
40.70
10/13/2020 12:37:38 PM
TP
0.85
2.13%
04/10/2020
26
10/4/2020 1:27:53 PM
المتقدمة
59.50
60.80
58.00
60.80
10/11/2020 12:47:10 PM
TP
1.3
2.18%
01/10/2020
27
10/1/2020 1:02:10 PM
فيبكو
51.80
53.00
50.50
53.00
10/12/2020 12:05:48 PM
TP
1.2
2.32%
28/09/2020
28
9/28/2020 3:42:06 PM
بتروكيم
29.80
30.40
29.20
30.40
11/2/2020 2:12:41 PM
TP
0.60
2.01%
27/09/2020
29
9/27/2020 12:37:56 PM
بي سي اي
28.65
29.30
28.00
29.30
10/4/2020 12:35:20 PM
TP
0.65
2.27%
21/09/2020
30
9/21/2020 1:12:14 PM
الحكير
23.30
23.90
22.70
22.70
10/12/2020 12:07:06 PM
SL
-0.60
-2.58%
15/09/2020
31
9/15/2020 12:36:36 PM
سافكو
84.00
86.00
82.00
82.00
10/13/2020 3:21:21 PM
SL
-2
-2.38%
13/09/2020
32
9/13/2020 2:32:50 PM
سابك
88.00
89.50
86.50
89.50
9/15/2020 12:25:56 PM
TP
1.5
1.70%
10/09/2020
33
9/10/2020 5:42:24 PM
سليمان الحبيب
91.00
93.00
89.00
93.00
9/13/2020 2:23:36 PM
TP
2
2.20%
08/09/2020
34
9/8/2020 1:19:26 PM
الخزف
39.20
40.00
38.40
40.00
9/9/2020 1:18:49 PM
TP
0.80
2.04%
07/09/2020
35
9/7/2020 3:28:35 PM
دلة الصحية
56.00
57.00
55.00
57.00
9/10/2020 5:34:14 PM
TP
1
1.79%
31/08/2020
36
8/31/2020 1:06:57 PM
اسمنت القصيم
68.10
69.50
66.50
69.50
9/8/2020 1:17:20 PM
TP
1.40
2.06%
30/08/2020
37
8/30/2020 3:52:26 PM
التموين
80.50
82.00
79.00
82.00
9/7/2020 12:07:14 PM
TP
1.5
1.86%
25/08/2020
38
8/25/2020 1:55:48 PM
سابك
88.50
90.00
87.00
90.00
9/6/2020 2:26:13 PM
TP
1.5
1.69%
23/08/2020
39
8/23/2020 4:26:42 PM
المملكه القابضة
6.80
7.14
6.44
7.14
9/3/2020 3:03:16 PM
TP
0.34
5%
16/08/2020
40
8/16/2020 1:59:47 PM
بنك الرياض
17.50
18.00
17.00
18.00
8/17/2020 4:51:47 PM
TP
0.5
2.86%
10/08/2020
41
8/10/2020 3:58:22 PM
طباعه وتغليف
15.00
15.5
14.50
15.50
TP
0.5
3.33%
09/08/2020
42
8/9/2020 11:57:10 AM
عسير
11.40
11.80
11.00
11.80
8/27/2020 3:18:46 PM
TP
0.4
3.51%
05/08/2020
43
8/5/2020 11:51:43 AM
اميانتيت
11.28
11.50
11.00
11.50
8/18/2020 1:33:26 PM
TP
0.22
1.95%
21/07/2020
44
7/21/2020 2:10:37 PM
الانماء طوكيو
13.30
13.60
12.90
13.60
8/10/2020 4:04:44 PM
TP
0.30
2.26%
15/07/2020
45
7/15/2020 1:03:21 PM
الخدمات الارضية
28.50
29.00
28.00
29.00
7/19/2020 2:47:03 PM
TP
0.5
1.75%
09/07/2020
46
7/9/2020 12:27:53 PM
التموين
79.00
80.50
77.50
80.50
7/12/2020 12:32:16 PM
TP
1.5
1.90%
07/07/2020
47
7/7/2020 1:19:15 PM
الانابيب السعودية
12.44
12.70
12.10
12.70
7/13/2020 12:37:55 PM
TP
0.26
2.09%
06/07/2020
48
7/6/2020 1:58:07 PM
ارامكو
32.90
33.70
32.10
33.70
8/18/2020 1:34:03 PM
TP
0.80
2.43%
05/07/2020
49
7/5/2020 3:18:27 PM
موبايلي
27.40
27.90
26.90
27.90
7/5/2020 3:25:55 PM
TP
0.5
1.82%
05/07/2020
50
7/5/2020 11:49:12 AM
خدمات السيارات
26.00
26.50
25.50
26.50
7/14/2020 12:55:35 PM
TP
0.5
1.92%
01/07/2020
51
7/1/2020 1:57:20 PM
السعودي الالماني
30.90
31.50
30.30
31.50
7/1/2020 2:53:42 PM
TP
0.60
1.94%
30/06/2020
52
6/30/2020 12:04:10 PM
اسلاك
20.20
20.70
19.70
20.70
7/13/2020 12:46:43 PM
TP
0.5
2.48%
29/06/2020
53
6/29/2020 1:39:13 PM
اسمنت ينبع
28.40
29.00
27.80
29.00
6/29/2020 3:35:15 PM
TP
0.60
2.11%
28/06/2020
54
6/28/2020 11:22:44 AM
بدجت السعودية
30.30
30.80
29.80
30.80
6/29/2020 12:54:50 PM
TP
0.5
1.65%
24/06/2020
55
6/24/2020 11:36:56 AM
البحر الاحمر
12.40
12.80
12.00
12.80
6/30/2020 1:08:47 PM
TP
0.4
3.23%
12/04/2020
56
4/12/2020 11:56:09 AM
البحري
34.10
34.80
33.50
34.80
4/15/2020 1:46:14 PM
TP
0.70
2.05%
07/04/2020
57
4/7/2020 12:50:40 PM
مكه
60.40
62.00
59.00
62.00
4/9/2020 1:25:34 PM
TP
1.6
2.65%
19/02/2020
58
2/19/2020 3:35:10 PM
الانابيب السعودية
20.20
20.80
19.50
20.80
2/20/2020 2:05:22 PM
TP
0.60
2.97%
17/02/2020
59
2/17/2020 2:31:18 PM
الاحساء للتنمية
12.20
12.50
11.90
12.50
2/20/2020 2:05:34 PM
TP
0.30
2.46%
11/02/2020
60
2/11/2020 2:47:57 PM
عبدالمحسن الحكير
18.20
18.90
17.50
18.90
2/24/2020 12:51:22 PM
TP
0.70
3.85%
10/02/2020
61
2/10/2020 12:52:52 PM
معدنية
16.10
16.50
15.70
16.50
2/11/2020 4:03:11 PM
TP
0.40
2.48%
06/02/2020
62
2/6/2020 2:59:46 PM
نماء
24.70
25.40
24.00
25.40
2/6/2020 4:15:51 PM
TP
0.70
2.83%
05/02/2020
63
2/5/2020 1:08:10 PM
فيبكو
30.00
30.70
29.30
30.70
2/5/2020 2:57:07 PM
TP
0.70
2.33%
05/02/2020
64
2/5/2020 12:35:20 PM
مهارة
76.50
78.50
74.50
74.50
2/19/2020 3:38:58 PM
SL
-2
-2.61%
03/02/2020
65
2/3/2020 1:48:20 PM
البحري
34.25
35.00
33.50
35.00
2/19/2020 3:38:23 PM
TP
0.75
2.19%
30/01/2020
66
1/30/2020 2:18:51 PM
سافكو
74.60
76.00
73.00
73.00
2/11/2020 12:49:31 PM
SL
-1.60
-2.14%
30/01/2020
67
1/30/2020 1:53:12 PM
معادن
42.75
43.75
41.75
41.75
2/11/2020 12:49:11 PM
SL
-1
-2.34%
22/01/2020
68
1/22/2020 1:22:12 PM
هرفي
52.30
53.30
51.30
51.30
1/30/2020 3:25:46 PM
SL
-1
-1.91%
20/01/2020
69
1/20/2020 2:35:34 PM
ريدان
17.30
17.80
16.80
17.80
1/30/2020 2:42:43 PM
TP
0.5
2.89%
20/01/2020
70
1/20/2020 12:58:05 PM
الكثيري
119.60
122.00
117.00
122.00
1/21/2020 2:08:44 PM
TP
2.40
2.01%
16/01/2020
71
1/16/2020 1:57:00 PM
باعظيم
41.50
42.50
40.50
42.50
1/23/2020 12:39:24 PM
TP
1
2.41%
15/01/2020
72
1/15/2020 1:51:59 PM
عطاء
30.15
30.90
29.40
30.90
1/20/2020 3:05:22 PM
TP
0.75
2.49%
15/01/2020
73
1/15/2020 1:22:14 PM
لازوردي
16.36
16.86
15.80
16.86
1/22/2020 3:00:41 PM
TP
0.5
3.06%
13/01/2020
74
1/13/2020 2:29:38 PM
ابو معطي
18.40
18.80
17.90
18.80
1/20/2020 1:39:49 PM
TP
0.40
2.17%
09/01/2020
75
1/9/2020 1:38:35 PM
ارامكو
34.40
34.90
33.90
34.90
1/9/2020 3:05:28 PM
TP
0.5
1.45%
08/01/2020
76
1/8/2020 1:50:23 PM
معادن
42.90
43.90
41.90
43.90
1/13/2020 3:47:29 PM
TP
1
2.33%
#
#
Entry Date
Share
Entry
Target
Expected Return
Stop Loss
Closing Price
Closed Date
Status
Profit/ Loss
Result
Notes English
Chart
16/02/2021
1
2/16/2021 3:24:57 PM
الصناعات الكهربائية
23.30
23.90
22.70
23.90
2/17/2021 4:46:06 PM
TP
0.60
2.58%
14/02/2021
2
2/14/2021 12:40:47 PM
تهامه
53.80
55.00
52.50
55.00
2/15/2021 3:14:17 PM
TP
1.2
2.23%
10/02/2021
3
2/10/2021 1:04:33 PM
اسواق المزرعه
30.40
31.40
29.40
31.40
2/10/2021 3:01:27 PM
TP
1
3.29%
07/02/2021
4
2/7/2021 2:04:25 PM
الجزيرة تكافل
23.70
24.40
23.00
24.40
2/9/2021 2:31:10 PM
TP
0.70
2.95%
17/01/2021
5
1/17/2021 1:35:55 PM
الوطنية للتعليم
49.10
49.90
48.30
49.90
1/19/2021 12:35:14 PM
TP
0.80
1.63%
14/01/2021
6
1/14/2021 1:39:21 PM
ريدان
34.10
34.80
33.40
34.80
1/18/2021 4:47:04 PM
TP
0.70
2.05%
12/01/2021
7
1/12/2021 2:47:52 PM
الكثيري
89.00
91.00
87.00
91.00
1/14/2021 1:41:25 PM
TP
2
2.25%
12/01/2021
8
1/12/2021 12:35:07 PM
زجاج
27.30
27.90
26.70
27.90
1/18/2021 1:47:01 PM
TP
0.60
2.20%
11/01/2021
9
1/11/2021 1:02:45 PM
اسمنت ام القري
31.40
32.30
30.50
32.30
1/17/2021 3:11:29 PM
TP
0.90
2.87%
10/01/2021
10
1/10/2021 12:21:41 PM
الواحة
81.50
83.00
80.00
83.00
1/17/2021 3:10:45 PM
TP
1.5
1.84%
06/01/2021
11
1/6/2021 1:44:14 PM
البحر الاحمر
22.70
23.40
22.00
23.40
1/12/2021 1:38:46 PM
TP
0.70
3.08%
04/01/2021
12
1/4/2021 12:20:28 PM
زين
13.60
13.90
13.30
13.90
1/14/2021 1:40:21 PM
TP
0.30
2.21%