OFEED | Saudi Stocks Performance

#	#	Entry Date	Share	Entry	Target	Expected Return	Stop Loss	Closing Price	Closed Date	Status	Profit/ Loss	Result	Notes English
27/12/2017	1	12/27/2017 1:53:13 AM	سافكو	63.50	65.00	2.50%	62.00	65.00	2/14/2018 2:38:13 AM	TP	1.5	2.36%
24/12/2017	2	12/24/2017 12:47:39 AM	جبل عمر	60.00	61.50	2.85%	59.00	59.00	2/14/2018 2:37:55 AM	SL	-1	-1.67%
21/12/2017	3	12/21/2017 1:20:18 AM	اسواق المزرعه	24.00	24.90	3.75%	23.40	23.40	2/14/2018 2:36:26 AM	SL	-0.60	-2.50%
21/12/2017	4	12/21/2017 1:09:14 AM	المملكه القابضه	8.90	9.90	11.23%	8.40	9.90	2/14/2018 2:35:30 AM	TP	1	11.24%
20/12/2017	5	12/20/2017 12:20:53 AM	زجاج	21.10	22.00	4.3%	20.40	20.4	2/14/2018 2:35:16 AM	SL	-0.70	-3.32%
18/12/2017	6	12/18/2017 11:32:05 PM	سافكو	63.00	64.75	2.8%	62.00	67.75	2/14/2018 2:34:55 AM	TP	4.75	7.54%
18/12/2017	7	12/18/2017 12:57:26 AM	باتك	56.00	57.50	2.70%	54.50	57.50	2/14/2018 2:34:37 AM	TP	1.5	2.68%
17/12/2017	8	12/17/2017 12:38:50 AM	فيبكو	32.00	32.90	2.80%	31.40	32.90	2/14/2018 2:29:27 AM	TP	0.90	2.81%
17/12/2017	9	12/17/2017 12:20:24 AM	الشرقيه للتنميه	44.00	45.00	2.30%	43.40	45.00	2/14/2018 2:27:02 AM	TP	1	2.27%
14/12/2017	10	12/14/2017 12:35:55 AM	مجموعه الحكير	25.00	26.00	4.00%	24.40	25.90	2/14/2018 2:34:18 AM	Closed	0.90	3.60%
13/12/2017	11	12/13/2017 12:18:30 AM	ثمار	30.20	31.20	3.30%	29.50	31.20	12/17/2017 4:51:08 AM	TD	1	3.31%
12/12/2017	12	12/12/2017 12:43:30 AM	المصافي	30.80	31.90	3.60%	30.20	31.90	12/17/2017 1:29:15 AM	TD	1.1	3.57%
11/12/2017	13	12/11/2017 12:48:19 AM	الدوائيه	29.20	31.40	4.10%	28.50	31.40	12/18/2017 1:08:49 AM	TD	2.2	7.53%
11/12/2017	14	12/11/2017 12:46:03 AM	وفره	20.50	21.50	4.80%	19.80	21.50	12/14/2017 4:31:54 AM	TP	1	4.88%
10/12/2017	15	12/10/2017 12:50:04 AM	الاحساء للتنميه	11.60	12.10	4.30%	11.20	12.10	12/11/2017 12:49:53 AM	TD	0.5	4.31%
10/12/2017	16	12/10/2017 12:26:01 AM	جبل عمر	60.00	61.50	2.50%	59.00	61.50	12/10/2017 4:40:03 AM	TD	1.5	2.5%
07/12/2017	17	12/7/2017 12:18:05 AM	بدجت السعوديه	24.90	25.90	4.00%	25.20	25.90	12/11/2017 12:48:58 AM	TD	1	4.02%
05/12/2017	18	12/5/2017 11:50:13 PM	الكميائية	30.30	31.40	3.60%	29.70	31.40	1/16/2018 6:29:11 AM	TD	1.1	3.63%
05/12/2017	19	12/5/2017 12:52:56 AM	الأسماك	30.30	30.80 -31.50	4.00%	29.70	30.30	2/14/2018 2:28:01 AM	SL	0	0%
04/12/2017	20	12/4/2017 1:36:07 AM	الصناعات الكهربائيه -1303	20.00	20.50	7.00%	19.45	20.50	12/6/2017 2:46:35 AM	TD	0.5	2.5%
05/11/2017	21	11/5/2017 3:20:06 AM	التعمير	16.54	17- 17.5	2.47%	16.35	16.35	2/14/2018 3:35:44 AM	SL	-0.19	-1.15%
02/11/2017	22	11/2/2017 1:32:12 AM	الخدمات الأرضية	38.95	39.70 - 40.5	1.9%	38.55	38.55	2/14/2018 3:34:41 AM	SL	-0.40	-1.03%
02/11/2017	23	11/2/2017 1:23:33 AM	طباعة وتغليف	18.90	20	5.8%	18.40	18.40	2/14/2018 3:34:20 AM	SL	-0.5	-2.65%
01/11/2017	24	11/1/2017 3:26:33 AM	الخضري	8.68	8.80 - 8.90 - 9	1.4%	8.60	8.60	2/14/2018 3:34:04 AM	SL	-0.08	-0.92%
31/10/2017	25	10/31/2017 2:14:41 AM	دار الأركان	8.21	8.5 - 9	3.5%	7.80	7.80	2/14/2018 3:32:52 AM	SL	-0.41	-4.99%
30/10/2017	26	10/30/2017 1:26:29 AM	طباعة وتغليف	18.5	19	2.7%	17.95	19	11/2/2017 1:22:11 AM	TD	0.5	2.70%
19/10/2017	27	10/19/2017 2:56:28 AM	سيسكو	11.44	11.70 - 12	2.2%	11.30	11.65	10/23/2017 12:59:38 AM	TP	0.21	1.84%
19/10/2017	28	10/19/2017 2:17:03 AM	الجوف الزراعية	26.25	27 - 27.75	2.8%	25.80	25.80	2/14/2018 3:31:35 AM	SL	-0.45	-1.71%	2-11
17/10/2017	29	10/17/2017 12:23:23 AM	مبكو	19.24	20- 20.5	3.9%	18.90	20	10/23/2017 12:57:10 AM	TD	0.76	3.95%
12/10/2017	30	10/12/2017 3:44:06 AM	بوان	16.20	16.5 - 17 - 17.5	1.8%	16	16.5	10/23/2017 12:57:58 AM	TD	0.30	1.85%
02/10/2017	31	10/2/2017 11:08:16 AM	سلامة	21.5	22.5	4.6%	21	22.5	10/4/2017 12:00:00 AM	closed	1	4.65%
28/09/2017	32	9/28/2017 9:34:50 AM	المراعي	70.70	73 - 74	3.2%	69.80	72	10/2/2017 12:00:00 AM	closed	1.3	1.84%
27/09/2017	33	9/27/2017 10:58:20 AM	ساب	27	28	3.7%	26.5	26.5	10/2/2017 12:00:00 AM	closed	-0.5	-1.85%
27/09/2017	34	9/27/2017 10:08:55 AM	خدمات السيارات	19.04	19.5 - 19.80	2.3%	18.66	19.80	10/2/2017 12:00:00 AM	closed	0.76	3.99%
26/09/2017	35	9/26/2017 9:02:25 AM	بدجت	22.50	23.5 - 24.5	4.4%	21.70	24.5	9/27/2017 12:00:00 AM	closed	2	8.89%
26/09/2017	36	9/26/2017 7:37:01 AM	اليمامة للحديد	24.5	25.5	4%	24	25.20	9/27/2017 12:00:00 AM	closed	0.70	2.86%
25/09/2017	37	9/25/2017 11:33:37 AM	تكافل الراجحي	54.43	56	2.8%	53.5	56	9/27/2017 12:00:00 AM	closed	1.57	2.88%
20/09/2017	38	9/20/2017 9:11:21 AM	العمران	18.10	19 - 20	4.9%	17.20	20	9/27/2017 12:00:00 AM	closed	1.9	10.50%
20/09/2017	39	9/20/2017 9:07:58 AM	طيبة للاستثمار	41.10	41.60 - 42.10	1.2%	40.90	41.90	9/27/2017 12:00:00 AM	closed	0.80	1.95%
17/09/2017	40	9/17/2017 9:56:00 AM	الخليج للتدريب	20.30	21- 21.5	3.4%	20.10	21.5	9/27/2017 12:00:00 AM	closed	1.2	5.91%
17/09/2017	41	9/17/2017 9:53:37 AM	مسك	9.22	9.5 - 10- 10.5 - 11.5	3.4%	8.75	9.50	9/27/2017 12:00:00 AM	closed	0.28	3.04%
13/09/2017	42	9/13/2017 10:58:39 AM	عناية	23.5	25 - 26 - 28	6.4%	22.78	26	9/14/2017 12:00:00 AM	closed	2.5	10.64%
13/09/2017	43	9/13/2017 10:43:08 AM	زين السعودية	9.0	9.40 - 9.5	4.4%	8.80	8.75	9/27/2017 12:00:00 AM	closed	-0.25	-2.78%
13/09/2017	44	9/13/2017 7:46:31 AM	الصقر للتأمين	27.20	28 - 29.35 - 30.5	2.9%	26.40	28	9/27/2017 12:00:00 AM	closed	0.80	2.94%
23/08/2017	45	8/23/2017 10:16:59 AM	المجموعة السعودية	20.20	21 - 22.5	3.9%	19.90	21	9/12/2017 12:00:00 AM	closed	0.80	3.96%
22/08/2017	46	8/22/2017 11:59:35 AM	معادن	50.80	53 - 54	5.5%	49.5	53.60	9/12/2017 12:00:00 AM	closed	2.8	5.51%
20/08/2017	47	8/20/2017 9:39:06 AM	استثمار	14.80	16	8%	14.40	15.40	9/12/2017 12:00:00 AM	closed	0.6	4.05%
15/08/2017	48	8/15/2017 11:43:42 AM	أمانة	24	26 -27- 28 - 29	8%	23	28	8/22/2017 12:00:00 AM	closed	4	16.67%
15/08/2017	49	8/15/2017 9:48:18 AM	نماء	18.38	20 - 22	8.8%	17.40	22	9/12/2017 12:00:00 AM	closed	3.62	19.70%
15/08/2017	50	8/15/2017 9:45:56 AM	أسلاك	17.82	19	6.6%	17.5	18.40	9/12/2017 12:00:00 AM	closed	0.58	3.25%
14/08/2017	51	8/14/2017 11:47:17 AM	رعاية	42.10	45	6.8%	40.80	43.5	9/12/2017 12:00:00 AM	closed	1.4	3.33%
14/08/2017	52	8/14/2017 9:06:56 AM	بتروكيم	16.94	18	6.3%	16.28	17.90	9/12/2017 12:00:00 AM	closed	0.96	5.67%
13/08/2017	53	8/13/2017 11:16:32 AM	ساب تكافل	27.20	27.80	2.2%	27	27.80	8/13/2017 12:00:00 AM	closed	0.60	2.21%
13/08/2017	54	8/13/2017 10:17:45 AM	الصقر للتأمين	26.85	28	4.3%	26.40	27.90	9/12/2017 12:00:00 AM	closed	1.05	3.91%
07/08/2017	55	8/7/2017 10:08:43 AM	أسترا الصناعية	15.74	16.40	4.2%	15.50	16.40	8/10/2017 12:00:00 AM	closed	0.66	4.19%
03/08/2017	56	8/3/2017 7:53:19 AM	شاكر	12.80	14	9.3%	12.40	13.10	8/15/2017 12:00:00 AM	closed	0.30	2.34%
01/08/2017	57	8/1/2017 9:57:33 AM	التموين	87.20	89.5	2.5%	86.20	86.20	8/14/2017 12:00:00 AM	closed	-1	-1.15%
31/07/2017	58	7/31/2017 9:57:06 AM	أسواق المزرعة	30.50	32 - 34.20	4.9%	30	30	8/15/2017 12:00:00 AM	closed	-0.5	-1.64%
31/07/2017	59	7/31/2017 7:35:34 AM	مبكو	14.84	15.20	2.4%	14.70	15.20	8/1/2017 12:00:00 AM	closed	0.36	2.43%
26/07/2017	60	7/26/2017 7:52:12 AM	تهامة	41.10	45	9.5%	39	45	8/7/2017 12:00:00 AM	closed	3.9	9.49%
25/07/2017	61	7/25/2017 9:05:58 AM	الخدمات الأرضية	45.55	48	5.3%	44.15	44.15	7/31/2017 12:00:00 AM	closed	-1.4	-3.07%
25/07/2017	62	7/25/2017 8:09:28 AM	الأنابيب السعودية	16.62	17.30	4%	16.20	17.30	8/10/2017 12:00:00 AM	closed	0.68	4.09%
24/07/2017	63	7/24/2017 7:54:47 AM	أسترا الصناعية	15.56	16	2.8%	15.30	15.90	8/7/2017 12:00:00 AM	closed	0.34	2.19%
18/07/2017	64	7/18/2017 7:58:21 AM	المتطورة	12.60	13 - 13.5	3.2%	12.14	13.45	8/10/2017 12:00:00 AM	closed	0.85	6.75%
17/07/2017	65	7/17/2017 8:51:56 AM	عذيب	8.05	8.30	3.7%	7.95	7.95	7/31/2017 12:00:00 AM	closed	-0.10	-1.24%
16/07/2017	66	7/16/2017 10:56:08 AM	العالمية	25.65	26.5	3.3%	25.20	26.50	7/19/2017 12:00:00 AM	closed	0.85	3.31%
11/07/2017	67	7/11/2017 9:01:28 AM	تهامة	37	40	8%	35.60	40	7/25/2017 12:00:00 AM	closed	3	8.11%
10/07/2017	68	7/10/2017 7:35:03 AM	المراعي	83.30	86	3.24%	82.5	86	7/13/2017 12:00:00 AM	closed	2.7	3.24%
09/07/2017	69	7/9/2017 12:01:39 PM	الحمادي	39.60	40.60	2.5%	39.25	40.60	7/11/2017 12:00:00 AM	closed	1	2.53%
09/07/2017	70	7/9/2017 8:15:53 AM	المملكة القابضة	9.95	12.30	3.5%	9.80	10.80	7/19/2017 12:00:00 AM	closed	0.85	8.54%
05/07/2017	71	7/5/2017 11:52:33 AM	التأمين العربية	15	15.5	20%	14.80	15.5	7/16/2017 12:00:00 AM	closed	0.5	3.33%
05/07/2017	72	7/5/2017 10:20:04 AM	دور	19.68	20.5	4.2%	19.5	20.10	7/10/2017 12:00:00 AM	closed	0.42	2.13%
19/06/2017	73	6/19/2017 10:05:38 AM	سبكيم	13.24	14	5.7%	12.70	14	6/21/2017 12:00:00 AM	closed	0.76	5.74%
19/06/2017	74	6/19/2017 9:13:06 AM	كيمانول	6.23	6.45	3.5%	6.10	6.45	6/21/2017 12:00:00 AM	closed	0.22	3.53%
19/06/2017	75	6/19/2017 8:56:43 AM	الصحراء	12.46	12.90	3.4%	12.30	12.90	5/7/2017 12:00:00 AM	closed	0.44	3.53%
19/06/2017	76	6/19/2017 7:50:19 AM	الدريس	23.42	24	2.4%	23	24	6/21/2017 12:00:00 AM	closed	0.58	2.48%
18/06/2017	77	6/18/2017 11:46:49 AM	الطيار	28.25	29 - 30	2.8%	27.5	29	6/19/2017 12:00:00 AM	closed	0.75	2.65%
18/06/2017	78	6/18/2017 11:33:59 AM	صافولا	47.70	50	2.7%	47.10	50	6/19/2017 12:00:00 AM	closed	2.3	4.82%
14/06/2017	79	6/14/2017 8:00:28 AM	الإنماء طوكيو	23.34	24	2.8%	23	23.34	6/15/2017 12:00:00 AM	closed	0	0%
14/06/2017	80	6/14/2017 7:04:16 AM	الدريس	22	22.5	2.2%	21.75	22.20	6/18/2017 12:00:00 AM	closed	0.20	0.91%
13/06/2017	81	6/13/2017 8:53:24 AM	الغاز والتصنيع	30.8	32	3.8%	30.5	30.5	6/15/2017 12:00:00 AM	closed	-0.30	-0.97%
13/06/2017	82	6/13/2017 8:23:59 AM	مدينة المعرفة	15	15.5-16	3%	14.75	15	6/18/2017 12:00:00 AM	closed	0	0%
13/06/2017	83	6/13/2017 8:18:33 AM	دار الأركان	6.31	6.45	2.2%	6.20	6.40	6/21/2017 12:00:00 AM	closed	0.09	1.43%
12/06/2017	84	6/12/2017 7:06:50 AM	التعمير	19.80	20.20	2%	19.65	19.65	6/18/2017 12:00:00 AM	closed	-0.15	-0.76%
04/06/2017	85	6/4/2017 8:58:31 AM	الزامل	27.5	28.10	2.2%	27.20	27	6/18/2017 12:00:00 AM	closed	-0.5	-1.82%
04/06/2017	86	6/4/2017 8:43:10 AM	أسلاك	17.94	19	5.9%	17.5	18.30	6/19/2017 12:00:00 AM	closed	0.36	2.01%
04/06/2017	87	6/4/2017 8:27:48 AM	دار الأركان	6.61	6.85	3.6%	6.45	6.85	6/21/2017 12:00:00 AM	closed	0.24	3.63%
31/05/2017	88	5/31/2017 9:19:24 AM	كيمانول	6.65	6.85	3%	6.50	6.50	6/4/2017 12:00:00 AM	closed	-0.15	-2.26%
30/05/2017	89	5/30/2017 10:48:00 AM	اليمامة للحديد	26.10	26.70	2.4%	36.7	37.70	6/21/2017 12:00:00 AM	closed	11.6	44.44%
30/05/2017	90	5/30/2017 10:27:37 AM	بدجت	22.15	22.75	2.7%	21.85	22.75	5/31/2017 12:00:00 AM	closed	0.60	2.71%
30/05/2017	91	5/30/2017 9:25:16 AM	العقارية	20.35	20.80	2.2%	20.20	20.80	6/1/2017 12:00:00 AM	closed	0.45	2.21%
29/05/2017	92	5/29/2017 11:58:56 AM	كيان	8.10	8.30	2.5%	8	8.30	6/1/2017 12:00:00 AM	closed	0.20	2.47%
25/05/2017	93	5/25/2017 9:24:36 AM	أسمنت القصيم	50	52	4%	49	50	5/31/2017 12:00:00 AM	closed	0	0%
21/05/2017	94	5/21/2017 9:05:13 AM	تشب	48.80	51.5	5.5%	46.70	46.70	5/28/2017 12:00:00 AM	closed	-2.10	-4.30%
18/05/2017	95	5/18/2017 9:54:53 AM	بنك البلاد	18.20	18.60 - 19.5	2.2%	17.60	18.55	5/24/2017 12:00:00 AM	closed	0.35	1.92%
15/05/2017	96	5/15/2017 11:22:31 AM	الدوائية	34.20	36 - 38	5.3%	32	35	5/21/2017 12:00:00 AM	closed	0.80	2.34%
15/05/2017	97	5/15/2017 10:11:07 AM	ساب تكافل	26.80	28	4.7%	26	26.80	5/18/2017 12:00:00 AM	closed	0	0%
09/05/2017	98	5/9/2017 10:03:43 AM	مجموعة السريع	8.55	9	4.6%	8.30	9	5/16/2017 12:00:00 AM	closed	0.45	5.26%
08/05/2017	99	5/8/2017 11:10:34 AM	الخليجية	17.90	18.5	3.4%	17.50	17.40	5/14/2017 12:00:00 AM	closed	-0.5	-2.79%
07/05/2017	100	5/7/2017 7:53:12 AM	التموين	92	94	2.2%	91	91	5/14/2017 12:00:00 AM	closed	-1	-1.09%
04/05/2017	101	5/4/2017 8:48:53 AM	ينساب	54.75	56	2.3%	54.25	55.5	5/21/2017 12:00:00 AM	closed	0.75	1.37%
30/04/2017	102	4/30/2017 10:28:31 AM	سيسكو	12.55	13 - 13.60 -	3.6%	11.5	13	5/18/2017 12:00:00 AM	closed	0.45	3.59%
30/04/2017	103	4/30/2017 8:29:08 AM	كيمانول	7.35	7.75	5.4%	7.10	7.10	5/1/2017 12:00:00 AM	closed	-0.25	-3.40%
30/04/2017	104	4/30/2017 8:18:46 AM	تكوين	12.25	12.5	2.8%	11.95	12.40	5/21/2017 12:00:00 AM	closed	0.15	1.22%
27/04/2017	105	4/27/2017 10:17:08 AM	دار الأركان	6.65	6.95	4.5%	6.5	6.80	4/27/2017 4:46:21 AM	closed	0.15	2.26%
27/04/2017	106	4/27/2017 10:03:46 AM	أسمنت اليمامة	17.85	18.5	3.6%	17.5	17.85	5/2/2017 12:00:00 AM	closed	0	0%
26/04/2017	107	4/26/2017 11:33:22 AM	الصحراء	14.5	14.70 - 14.80	2%	14.45	14.80	5/1/2017 12:00:00 AM	closed	0.30	2.07%
26/04/2017	108	4/26/2017 9:19:02 AM	اتحاد اتصالات	20.65	21.25	3.2%	20.20	21.10	5/22/2017 12:00:00 AM	closed	0.45	2.18%
24/04/2017	109	4/24/2017 9:11:41 AM	المتحدة للتأمين	12.60	13.20	3.3%	12.25	13.10	4/30/2017 12:00:00 AM	closed	0.5	3.97%
23/04/2017	110	4/23/2017 11:40:19 AM	أسمنت السعودية	51	52	2%	50	52	4/27/2017 12:00:00 AM	closed	1	1.96%
23/04/2017	111	4/23/2017 11:38:53 AM	الدريس	26.40	27.5	4.2%	25.80	27.10	4/24/2017 12:00:00 AM	closed	0.70	2.65%
20/04/2017	112	4/20/2017 10:09:59 AM	أسمنت السعودية	50	51	2%	49.40	51	4/24/2017 12:00:00 AM	closed	1	2%
20/04/2017	113	4/20/2017 8:42:32 AM	أسلاك	20.50	21.5	4.8%	20.20	21	4/30/2017 12:00:00 AM	closed	0.5	2.44%
17/04/2017	114	4/17/2017 9:52:06 AM	الأهلي	37.40	37.90	1.5%	37	37.90	4/19/2017 12:00:00 AM	closed	0.5	1.34%
13/04/2017	115	4/13/2017 8:57:40 AM	شاكر	16	16.35	2.2%	15.90	15.90	4/20/2017 12:00:00 AM	closed	-0.10	-0.62%
09/04/2017	116	4/9/2017 9:45:23 AM	الاتحاد التجاري	18.5	19.25	4%	18	19.25	4/16/2017 12:00:00 AM	closed	0.75	4.05%
05/04/2017	117	4/5/2017 8:26:47 AM	سابك	99.25	101	1.7%	98.9	101	4/10/2017 12:00:00 AM	closed	1.75	1.76%
02/04/2017	118	4/2/2017 4:26:50 PM	الغاز والتصنيع	32.70	33.75	3.2%	32	33.75	5/4/2017 12:00:00 AM	closed	1.05	3.21%
02/04/2017	119	4/2/2017 4:22:31 PM	الجزيرة ريت	20.5	21.60	5.4%	20	21.60	4/27/2017 12:00:00 AM	closed	1.1	5.37%
02/04/2017	120	4/2/2017 4:16:04 PM	الرياض ريت	13.20	13.75	4.2%	12.90	13.75	4/26/2017 12:00:00 AM	closed	0.55	4.17%
14/03/2017	121	3/14/2017 10:32:43 AM	بترورابغ	12.40	12.80	3.2%	12.10	12.80	3/15/2017 12:00:00 AM	closed	0.4	3.23%	إغلاق 15./3/2017
07/03/2017	122	3/7/2017 8:46:43 PM	ينساب	58.5	60	2.5%	58	58	3/8/2017 12:00:00 AM	closed	-0.5	-0.85%	إغلاق 8/3/2017
19/02/2017	123	2/19/2017 5:22:43 PM	كيمانول	7.55	7.80	3.3%	7.40	7.80	2/20/2017 12:00:00 AM	closed	0.25	3.31%	إغلاق 20/2/2017
16/02/2017	124	2/16/2017 8:31:43 PM	المجموعة السعودية	22.20	23	3.6%	21.80	22.75	2/16/2017 12:00:00 AM	closed	0.55	2.48%	إغلاق 16/2/2017
13/02/2017	125	2/13/2017 5:12:43 PM	اللجين	20.30	21	3.4%	19.90	21	2/16/2017 12:00:00 AM	closed	0.70	3.45%	إغلاق 16/2/2017
30/01/2017	126	1/30/2017 12:35:08 PM	ساب تكافل	31.90	32.5	1.8%	31.5	31.9	1/30/2017 12:00:00 AM	closed	0	0%	إغلاق 30/1/2017
29/01/2017	127	1/29/2017 12:33:08 PM	الاتحاد التجاري	19	19.90	4.7%	18.55	19.90	2/7/2017 12:00:00 AM	closed	0.90	4.74%	إغلاق 7/2/2017
26/01/2017	128	1/26/2017 12:32:08 PM	الدرع العربي	60.5	64	5.8%	59	64	1/30/2017 12:00:00 AM	closed	3.5	5.79%	إغلاق 30/1/2017
26/01/2017	129	1/26/2017 12:31:08 PM	المتحدة للتأمين	15.60	16	2.5%	-	16	2/1/2017 12:00:00 AM	closed	0.4	2.56%	إغلاق 1/2/2017
26/01/2017	130	1/26/2017 12:24:08 PM	الأبحاث والتسويق	33	33.85	2.6%	32.60	33.85	2/1/2017 12:00:00 AM	closed	0.85	2.58%	إغلاق 1/2/2017
25/01/2017	131	1/25/2017 12:21:08 PM	متلايف	24.15	25.90	7%	23.75	25.90	1/30/2017 12:00:00 AM	closed	1.75	7.25%	إغلاق 30/1/2017
25/01/2017	132	1/25/2017 12:20:08 PM	بدجت السعودية	30.5	31.20	2.3%	30.10	31.20	1/26/2017 12:00:00 AM	closed	0.70	2.30%	إغلاق 26/1/2017
25/01/2017	133	1/25/2017 12:04:08 PM	أسلاك	25.80	26.5	2.7%	25.40	25.40	1/30/2017 12:00:00 AM	closed	-0.40	-1.55%	إغلاق 30/1/2017
24/01/2017	134	1/24/2017 12:04:08 PM	الصقر للتأمين	39.5	40.5	5%	39	40.5	1/25/2017 12:00:00 AM	closed	1	2.53%	إغلاق 25/1/2017
23/01/2017	135	1/23/2017 12:04:08 PM	أمانة	8.65	9	4%	8.4	9	1/26/2017 12:00:00 AM	closed	0.35	4.05%	إغلاق 27/1/2017
23/01/2017	136	1/23/2017 12:04:08 PM	اكسا التعاونية	18.15	18.80	3.6%	17.75	18.80	1/25/2017 12:00:00 AM	closed	0.65	3.58%	إغلاق 25/1/2017
22/01/2017	137	1/22/2017 8:58:16 PM	مجموعة السريع	14.55	15.80	8.6%	14.10	14	1/24/2017 12:00:00 AM	closed	-0.55	-3.78%	إغلاق 24/1/2017
22/01/2017	138	1/22/2017 8:57:16 PM	الصقر للتأمين	38.70	41	5.9%	38.30	41	1/25/2017 12:00:00 AM	closed	2.3	5.94%	إغلاق 25/1/2017
22/01/2017	139	1/22/2017 8:56:16 PM	المتحدة للتأمين	15.60	16.40	5.12%	15.30	16.40	2/1/2017 12:00:00 AM	closed	0.80	5.13%	إغلاق 1/2/2017
22/01/2017	140	1/22/2017 8:56:16 PM	صناعة الورق	9.85	10.15	3%	9.60	10.15	1/24/2017 12:00:00 AM	closed	0.30	3.05%	إغلاق 24/1/2017
22/01/2017	141	1/22/2017 8:53:29 PM	سايكو	21.5	22	2.3%	21.10	22	1/23/2017 12:00:00 AM	closed	0.5	2.33%	إغلاق 23/1/2017
22/01/2017	142	1/22/2017 8:47:45 PM	لازوردي	21.45	22.5	4.9%	21	22.5	1/25/2017 12:00:00 AM	closed	1.05	4.90%	إغلاق 25/1/2017
22/01/2017	143	1/22/2017 8:40:59 PM	مبكو	16.25	16.60	2.2%	16	16.60	1/23/2017 12:00:00 AM	closed	0.35	2.15%	إغلاق 23/1/2017
21/01/2017	144	1/21/2017 8:55:30 PM	سلامة	15	16	6.6%	14.30	16	2/7/2017 12:00:00 AM	closed	1	6.67%	إغلاق 7/2/2017
08/01/2017	145	1/8/2017 10:07:12 AM	الخليجية	16.70	19.5	2%	15	19.5	2/15/2017 12:00:00 AM	closed	2.8	16.77%	إغلاق 15/2/2017
08/01/2017	146	1/8/2017 10:06:40 AM	سلامة	14.20	16.5	16.2%	13.55	13.50	1/9/2017 12:00:00 AM	closed	-0.70	-4.93%	إغلاق 9/1/2017
08/01/2017	147	1/8/2017 10:05:07 AM	أنعام	18.70	19.05	1.8%	-	19.05	1/8/2017 12:00:00 AM	closed	0.35	1.87%	إغلاق 8/1/2017
08/01/2017	148	1/8/2017 10:04:23 AM	صدق	11.40	11.80	3.5%	11.20	10.90	1/10/2017 12:00:00 AM	closed	-0.5	-4.39%	إغلاق 10/1/2017
02/01/2017	149	1/2/2017 10:06:18 AM	فيبكو	36.60	37.50	2.4%	36	37.5	1/8/2017 12:00:00 AM	closed	0.90	2.46%	إغلاق 8/1/2017
02/01/2017	150	1/2/2017 10:04:21 AM	الخزف	34.60	36.80	6.4%	33.60	34.60	1/3/2017 12:00:00 AM	closed	0	0%	إغلاق 3/1/2017
01/01/2017	151	1/1/2017 4:58:48 PM	بوان	23.5	24.15	2.7%	23.30	24.15	1/1/2017 12:00:00 AM	closed	0.65	2.77%	إغلاق 1/1/2017
01/01/2017	152	1/1/2017 4:24:02 PM	الطيار	37.5	38.60	2.9%	37.10	38.60	1/1/2017 12:00:00 AM	closed	1.1	2.93%	إغلاق 1/1/2017

#	#	Entry Date	Share	Entry	Target	Expected Return	Stop Loss	Closing Price	Closed Date	Status	Profit/ Loss	Result
17/12/2018	1	12/17/2018 9:23:50 AM	الكميائية السعودية	31.65	32.15		31.00	32.15	12/27/2018 9:05:54 AM	TP	0.5	1.58%
13/12/2018	2	12/13/2018 9:39:42 AM	اعمار	8.30	8.60		8.00	8.60	12/27/2018 9:04:18 AM	TP	0.30	3.61%
12/12/2018	3	12/12/2018 8:35:49 AM	تكوين	10.12	10.40		9.80	9.80	12/27/2018 9:02:54 AM	SL	-0.32	-3.16%
11/12/2018	4	12/11/2018 8:53:25 AM	الاندلس العقارية	14.70	15.10		14.30	15.10	12/13/2018 11:19:31 AM	TP	0.4	2.72%
06/12/2018	5	12/6/2018 9:12:38 AM	استرا الصناعية	16.00	16.40		15.50	16.40	12/27/2018 9:02:10 AM	TP	0.40	2.50%
03/12/2018	6	12/3/2018 9:11:40 AM	جبل عمر	35.90	36.80		34.90	36.60	12/17/2018 8:40:25 AM	TP	0.70	1.95%
29/11/2018	7	11/29/2018 8:35:50 AM	الورق السعودية	12.25	12.50		11.95	12.50	11/29/2018 12:32:55 PM	TP	0.25	2.04%
28/11/2018	8	11/28/2018 9:23:21 AM	تكوين	9.55	9.90		9.25	9.90	11/28/2018 11:00:25 AM	TP	0.35	3.66%
22/11/2018	9	11/22/2018 9:08:26 AM	مبكو	20.90	21.40		20.40	20.40	12/27/2018 9:00:54 AM	SL	-0.5	-2.39%
18/11/2018	10	11/18/2018 8:47:18 AM	مجموعة الحكير	17.45	18.10		16.80	18.00	12/27/2018 9:00:00 AM	marketprice	0.55	3.15%
12/11/2018	11	11/12/2018 9:12:46 AM	اليمامة للحديد	15.20	15.70		14.70	14.70	11/14/2018 11:12:39 AM	TP	-0.5	-3.29%
07/11/2018	12	11/7/2018 8:55:07 AM	البابطين	20.44	21.20		19.90	21.20	11/12/2018 9:05:17 AM	TP	0.76	3.72%
31/10/2018	13	10/31/2018 9:19:55 AM	جبل عمر	36.15	36.85		35.50	36.85	12/27/2018 8:54:29 AM	TP	0.70	1.94%
29/10/2018	14	10/29/2018 9:36:53 AM	كيان السعودية	15.00	15.50		14.50	15.50	11/1/2018 8:32:12 AM	TP	0.5	3.33%
04/10/2018	15	10/4/2018 8:28:28 AM	الصناعات الكهربائية	18.80	19.50		18.10	18.10	12/27/2018 8:53:32 AM	SL	-0.70	-3.72%
01/10/2018	16	10/1/2018 9:05:53 AM	الخليج للتدريب	12.20	12.50		11.90	11.90	12/27/2018 8:52:51 AM	SL	-0.30	-2.46%
25/09/2018	17	9/25/2018 1:24:56 AM	نماء	24.50	25.20		23.90	25.20	10/1/2018 9:18:11 AM	TP	0.70	2.86%
19/09/2018	18	9/19/2018 1:50:46 AM	تكوين	10.35	10.60		10.10	10.60	10/3/2018 7:47:27 AM	TP	0.25	2.42%
04/09/2018	19	9/4/2018 2:54:49 AM	مبكو	23.30	23.90		22.70	23.90	10/3/2018 7:47:10 AM	TP	0.60	2.58%
03/09/2018	20	9/3/2018 1:06:17 AM	الشرقية للتنمية	52.50	53.50		51.50	51.50	10/3/2018 7:46:21 AM	SL	-1	-1.90%
28/08/2018	21	8/28/2018 1:08:33 AM	السعودي الألماني	42.25	43.25		41.25	41.25	9/4/2018 4:27:09 AM	SL	-1	-2.37%
28/08/2018	22	8/28/2018 1:05:16 AM	الدريس	26.15	26.80		25.40	26.80	8/29/2018 12:53:00 AM	TP	0.65	2.49%
06/08/2018	23	8/6/2018 2:05:51 AM	البابطين	25.10	25.80		24.40	24.40	10/3/2018 7:45:36 AM	SL	-0.70	-2.79%
01/08/2018	24	8/1/2018 3:10:56 AM	بدجت	31.40	32.00		30.80	32.00	10/3/2018 7:45:02 AM	TP	0.60	1.91%
30/07/2018	25	7/30/2018 4:08:16 AM	لازوردي	17.40	18.00		16.80	18.00	8/2/2018 4:40:24 AM	TP	0.60	3.45%
18/07/2018	26	7/18/2018 2:17:36 AM	الخليج للتدريب	16.25	16.70		15.75	15.75	7/30/2018 5:25:01 AM	TD	-0.5	-3.08%
16/07/2018	27	7/16/2018 2:14:44 AM	مجموعة السريع	14.25	14.75		13.75	14.75	7/30/2018 5:25:19 AM	TP	0.5	3.51%
15/07/2018	28	7/15/2018 1:43:45 AM	حلواني	53.50	55.00		52.00	52.00	10/3/2018 7:44:08 AM	SL	-1.5	-2.80%
10/07/2018	29	7/10/2018 1:53:41 AM	العربية للأنابيب	12.20	12.50		11.90	12.50	10/3/2018 7:37:35 AM	TP	0.30	2.46%
09/07/2018	30	7/9/2018 1:45:55 AM	مجموعة الحكير	21.30	21.90		20.80	20.80	10/3/2018 7:36:53 AM	SL	-0.5	-2.35%
05/07/2018	31	7/5/2018 2:22:41 AM	النقل الجماعي	14.75	15.00		14.45	14.45	10/3/2018 7:36:09 AM	SL	-0.30	-2.03%
02/07/2018	32	7/2/2018 12:40:07 AM	مسك	7.90	8.15		7.65	8.15	7/30/2018 5:24:10 AM	TP	0.25	3.16%
28/06/2018	33	6/28/2018 1:28:01 AM	البحري	30.05	30.75		29.50	30.75	7/2/2018 2:49:59 AM	TP	0.70	2.33%
21/06/2018	34	6/21/2018 12:23:53 AM	اسلاك	17.10	17.50		16.70	17.50	6/21/2018 2:49:23 AM	TP	0.40	2.34%
20/06/2018	35	6/20/2018 12:43:25 AM	الشرقية للتنميه	53.80	54.80		52.80	54.80	3/25/2019 2:19:18 PM	TP	1	1.86%
06/06/2018	36	6/6/2018 1:45:21 AM	الصناعات الكهربائية	21.52	22.20		20.90	22.20	10/3/2018 7:34:35 AM	TP	0.68	3.16%
04/06/2018	37	6/4/2018 2:18:41 AM	الطيار	26.10	26.80		25.40	26.80	10/3/2018 7:34:02 AM	TP	0.70	2.68%
31/05/2018	38	5/31/2018 1:14:18 AM	جبل عمر	37.20	38.20		36.20	38.20	5/31/2018 3:59:01 AM	TP	1	2.69%
28/05/2018	39	5/28/2018 1:39:42 AM	البحر الأحمر	18.00	18.50		17.40	18.50	6/4/2018 3:03:06 AM	TP	0.5	2.78%
24/05/2018	40	5/24/2018 2:12:15 AM	ثمار	31.90	32.70		31.30	31.30	10/2/2018 2:19:01 PM	SL	-0.60	-1.88%
22/05/2018	41	5/22/2018 4:09:00 AM	الجماعي	14.80	15.20		14.40	15.20	5/27/2018 2:48:18 AM	TP	0.40	2.70%
20/05/2018	42	5/20/2018 1:50:21 AM	انعام	13.00	13.40		12.60	13.40	5/22/2018 4:05:20 AM	TP	0.4	3.08%
15/05/2018	43	5/15/2018 2:50:27 AM	التصنيع	20.30	20.85		19.90	20.85	10/2/2018 2:17:55 PM	TP	0.55	2.71%
14/05/2018	44	5/14/2018 2:11:06 AM	الحكير	29.15	29.85		28.70	29.85	10/2/2018 2:17:10 PM	TP	0.70	2.40%
12/05/2018	45	5/12/2018 11:33:07 PM	معدنية	18.50	19.20		17.90	19.20	5/21/2018 1:54:09 AM	TP	0.70	3.78%
10/05/2018	46	5/10/2018 1:48:33 AM	الدريس	27.20	27.80		26.70	27.80	5/13/2018 3:52:26 AM	TP	0.60	2.21%
09/05/2018	47	5/9/2018 6:38:25 AM	الشرقية للتنميه	53.50	54.80		52.50	54.80	5/14/2018 2:11:37 AM	TP	1.3	2.43%
07/05/2018	48	5/7/2018 2:01:32 AM	الجزيره تكافل	23.90	24.60		23.30	23.30	10/2/2018 2:16:10 PM	SL	-0.60	-2.51%
06/05/2018	49	5/6/2018 4:25:21 AM	باتك	41.80	42.80		40.80	42.8	5/6/2018 5:44:21 AM	TP	1	2.39%
03/05/2018	50	5/3/2018 3:17:58 AM	شمس	33.20	33.90		32.40	32.40	10/2/2018 2:19:45 PM	SL	-0.80	-2.41%
02/05/2018	51	5/2/2018 2:06:59 AM	الصحراء	17.38	17.88		16.90	17.88	10/2/2018 2:12:13 PM	TP	0.5	2.88%
01/05/2018	52	5/1/2018 1:36:28 AM	دله الصحية	102.50	105.00		99.00	105	10/2/2018 2:11:25 PM	TP	2.5	2.44%
01/05/2018	53	5/1/2018 1:35:28 AM	سدافكو	107.50	110.50		103.50	103.50	10/2/2018 2:11:08 PM	SL	-4	-3.72%
29/04/2018	54	4/29/2018 4:05:24 AM	شمس	34.50	35.40		33.70	35.40	5/11/2018 7:21:59 AM	TP	0.90	2.61%
24/04/2018	55	4/24/2018 1:59:10 AM	ثمار	32.85	33.75		31.75	33.75	4/30/2018 12:58:12 AM	TP	0.90	2.74%
23/04/2018	56	4/23/2018 1:10:06 AM	معدنية	19.50	20.00		18.90	19.88	4/23/2018 4:17:54 AM	marketprice	0.38	1.95%
23/04/2018	57	4/23/2018 1:07:48 AM	سافكو	70.70	72.00		69.70	69.70	4/25/2018 1:49:05 AM	SL	-1	-1.41%
19/04/2018	58	4/19/2018 1:29:50 AM	الحمادي	37.00	37.90		35.90	37.50	5/1/2018 1:37:41 AM	marketprice	0.5	1.35%
18/04/2018	59	4/18/2018 1:28:10 AM	البحري	32.30	33.00		31.80	0	4/22/2018 2:40:33 AM	cancelled
17/04/2018	60	4/17/2018 12:59:59 AM	الجبس	12.10	12.45		11.80	12.45	4/19/2018 4:35:12 AM	TP	0.35	2.89%
17/04/2018	61	4/17/2018 12:56:01 AM	الخدمات الارضية	37.00	37.90		35.90	37.90	4/18/2018 1:43:05 AM	TP	0.90	2.43%
15/04/2018	62	4/15/2018 1:49:44 AM	الجماعي	16.10	16.60		15.50	16.60	10/2/2018 2:10:02 PM	TP	0.5	3.11%
11/04/2018	63	4/11/2018 4:18:57 AM	الجوف الزراعية	29.70	30.70		28.90	29.70	10/2/2018 2:09:24 PM	SL	0	0%
10/04/2018	64	4/10/2018 1:04:10 AM	سدافكو	115.00	117.00		112.00	117.00	4/11/2018 4:20:35 AM	TP	2	1.74%
09/04/2018	65	4/9/2018 3:26:31 AM	المراعي	57.90	58.90		56.90	56.90	10/2/2018 1:30:04 PM	SL	-1	-1.73%
08/04/2018	66	4/8/2018 3:16:21 AM	طيبة	31.70	32.70		30.70	30.70	10/2/2018 1:27:09 PM	SL	-1	-3.15%
05/04/2018	67	4/5/2018 4:19:35 AM	باتك	57.70	58.70		56.70	58.70	10/2/2018 1:25:51 PM	TP	1	1.73%
04/04/2018	68	4/4/2018 1:48:32 AM	مدينة المعرفة	12.30	12.70		11.90	12.55	4/22/2018 2:41:59 AM	marketprice	0.25	2.03%
02/04/2018	69	4/2/2018 2:03:18 AM	الدريس	26.80	27.70		26.20	26.20	4/10/2018 2:19:11 AM	SL	-0.60	-2.24%
01/04/2018	70	4/1/2018 2:57:42 AM	المملكة القابضة	9.20	9.60		8.90	8.90	10/2/2018 1:24:13 PM	SL	-0.30	-3.26%
29/03/2018	71	3/29/2018 12:46:23 AM	السيارات	17.80	18.50		17.40	17.40	10/2/2018 1:22:30 PM	SL	-0.40	-2.25%
28/03/2018	72	3/28/2018 4:41:12 AM	زجاج	20.50	21.00		19.90	21.00	4/5/2018 2:24:59 AM	TP	0.5	2.44%
28/03/2018	73	3/28/2018 4:40:37 AM	الجبس	12.00	12.45		11.70	12.45	4/10/2018 1:47:31 AM	TP	0.45	3.75%
25/03/2018	74	3/25/2018 1:08:25 AM	تكوين	9.40	9.80		8.90	9.80	4/11/2018 4:21:00 AM	TP	0.4	4.26%
21/03/2018	75	3/21/2018 2:06:46 AM	اسلاك	16.10	16.80		15.70	16.60	4/24/2018 1:51:45 AM	marketprice	0.5	3.11%
20/03/2018	76	3/20/2018 12:19:58 AM	تبوك الزراعية	12.25	12.80		11.90	12.80	10/2/2018 1:19:12 PM	TP	0.55	4.49%
19/03/2018	77	3/19/2018 12:55:49 AM	بوان	17.05	17.90		16.40	17.90	4/5/2018 2:33:56 AM	TP	0.85	4.99%
15/03/2018	78	3/15/2018 12:14:03 AM	وفرة	19.50	20.00		18.90	20.00	3/25/2018 3:47:12 PM	TP	0.5	2.56%
14/03/2018	79	3/14/2018 1:44:37 AM	انعام	13.00	13.50		12.70	12.70	4/22/2018 2:23:49 AM	SL	-0.30	-2.31%
13/03/2018	80	3/13/2018 1:00:36 AM	استرا	15.95	16.80		15.30	16.80	3/29/2018 1:28:58 AM	TP	0.85	5.33%
11/03/2018	81	3/11/2018 12:39:06 AM	تكوين	9.25	9.60		8.90	9.50	3/18/2018 2:23:24 AM	marketprice	0.25	2.70%
08/03/2018	82	3/8/2018 1:46:01 AM	الجزيره تكافل	25.00	25.80		24.30	24.30	4/22/2018 2:24:06 AM	SL	-0.70	-2.8%
07/03/2018	83	3/7/2018 12:46:23 AM	الحكير	29.00	30.00		28.40	29.80	3/14/2018 1:47:36 AM	TP	0.80	2.76%
06/03/2018	84	3/6/2018 2:05:04 AM	شاكر	10.25	10.70		9.90	10.70	3/12/2018 2:17:39 AM	TP	0.45	4.39%
05/03/2018	85	3/5/2018 2:49:21 AM	فييبكو	32.45	33.40		31.70	33.40	4/2/2018 4:40:08 AM	TP	0.95	2.93%
05/03/2018	86	3/5/2018 2:46:38 AM	معادن	49.20	51.00		48	51.00	3/11/2018 2:45:10 AM	TP	1.8	3.66%
01/03/2018	87	3/1/2018 12:48:11 AM	الاحساء	11.10	11.50		10.60	11.50	3/6/2018 1:53:38 AM	TP	0.4	3.60%
27/02/2018	88	2/27/2018 12:33:49 AM	سافكو	66.50	68.00		65.00	68.00	3/11/2018 1:16:08 AM	TP	1.5	2.26%
26/02/2018	89	2/26/2018 2:24:33 AM	الكميائية	32.30	33.50		31.40	32.75	3/25/2018 2:07:28 AM	TP	0.45	1.39%
25/02/2018	90	2/25/2018 1:26:07 AM	العقارية	21.80	22.70		21.40	21.40	3/22/2018 1:21:29 AM	SL	-0.40	-1.83%
22/02/2018	91	2/22/2018 1:14:25 AM	الاحساء	11.05	11.45		10.70	11.45	2/26/2018 2:24:59 AM	TP	0.40	3.62%
22/02/2018	92	2/22/2018 1:12:08 AM	اسلاك	15.50	16.20		14.90	16.20	3/25/2019 2:20:21 PM	TP	0.70	4.52%
22/02/2018	93	2/22/2018 1:11:07 AM	الشرقية للتنميه	44.80	46.50		43.90	46.50	2/22/2018 2:02:16 AM	TD	1.7	3.79%
22/02/2018	94	2/22/2018 1:09:03 AM	سافكو	65.70	67.00		64.40	67.00	2/25/2018 1:34:50 AM	TP	1.3	1.98%
18/02/2018	95	2/18/2018 3:31:46 AM	جبل عمر	56.50	58.00		54.90	54.900	3/11/2018 11:07:11 PM	SL	-1.6	-2.83%
14/02/2018	96	2/14/2018 2:52:37 AM	الخدمات الأرضية	36.85	37.75		35.90	37.75	2/18/2018 2:28:38 AM	TP	0.90	2.44%
13/02/2018	97	2/13/2018 1:24:47 AM	نادك	30.30	31.30		29.80	31.30	2/21/2018 5:26:50 AM	TP	1	3.30%
12/02/2018	98	2/12/2018 12:45:14 AM	المملكه القابضة	9.36	9.90		8.90	9.90	4/22/2018 2:24:42 AM	TP	0.54	5.77%
12/02/2018	99	2/12/2018 12:44:26 AM	ساب تكافل	23.30	24.30		22.50	24.30	4/22/2018 2:25:02 AM	TP	1	4.29%
07/02/2018	100	2/7/2018 12:41:38 AM	لازوردي	18.20	18.90		17.70	17.70	2/14/2018 2:48:26 AM	SL	-0.5	-2.75%
05/02/2018	101	2/5/2018 12:30:45 AM	الصناعات الكهربائيه	21.30	21.90		20.80	20.80	2/6/2018 12:58:16 AM	SL	-0.5	-2.35%
04/02/2018	102	2/4/2018 1:28:34 AM	الدريس	25.50	26.20		24.90	26.20	2/14/2018 2:47:33 AM	TP	0.70	2.75%
01/02/2018	103	2/1/2018 1:24:03 AM	اسواق المزرعة	23.00	23.70		22.40	22.40	2/14/2018 2:47:13 AM	SL	-0.60	-2.61%
31/01/2018	104	1/31/2018 12:32:03 AM	جبل عمر	61.00	62.70		59.50	59.50	2/5/2018 12:45:31 AM	SL	-1.5	-2.46%
30/01/2018	105	1/30/2018 12:46:31 AM	استرا	16.40	16.80		15.90	16.80	2/14/2018 2:46:16 AM	TP	0.40	2.44%
30/01/2018	106	1/30/2018 12:44:53 AM	فيبكو	32.40	32.90		31.80	31.80	2/5/2018 12:19:39 AM	SL	-0.60	-1.85%
29/01/2018	107	1/29/2018 12:11:17 AM	اسلاك	16.25	16.70	2.80%	15.85	16.70	2/14/2018 2:44:46 AM	TP	0.45	2.77%
29/01/2018	108	1/29/2018 12:09:39 AM	اللجين	21.00	21.70	3.40%	20.40	21.50	2/4/2018 3:55:06 AM	TP	0.5	2.38%
25/01/2018	109	1/25/2018 2:15:20 AM	باتك	57.80	59.00	2.10%	56.90	59.00	1/29/2018 12:12:36 AM	TD	1.2	2.08%
24/01/2018	110	1/24/2018 12:33:47 AM	البابطين	27.00	27.70	2.60%	26.30	27.70	1/29/2018 12:16:07 AM	TD	0.70	2.59%
22/01/2018	111	1/22/2018 4:43:56 AM	المراعي	52.80	54.00	2.50%	51.70	51.70	2/14/2018 2:44:28 AM	SL	-1.10	-2.08%
21/01/2018	112	1/21/2018 4:42:26 AM	دار الاركان	10.00	10.50	5.00%	9.60	9.60	1/22/2018 4:41:32 AM	SL	-0.4	-4%
21/01/2018	113	1/21/2018 1:35:38 AM	المملكه القابضه	9.10	9.75	7.10%	8.70	9.75	1/28/2018 12:59:47 AM	TD	0.65	7.14%
18/01/2018	114	1/18/2018 12:30:37 AM	اسلاك	16.20	15.70	3.10%	16.70	16.70	1/21/2018 4:51:04 AM	TD	0.5	3.09%
17/01/2018	115	1/17/2018 1:26:53 AM	ثمار	30.20	31.00	2.65%	29.40	31.00	2/14/2018 2:42:43 AM	TP	0.80	2.65%
17/01/2018	116	1/17/2018 1:24:21 AM	مدينة المعرفة	12.75	13.25	3.90%	12.20	13.25	3/25/2019 2:20:30 PM	TP	0.5	3.92%
16/01/2018	117	1/16/2018 2:06:30 AM	الورق	8.15	8.50	5.00%	7.90	7.90	3/5/2018 2:50:09 AM	SL	-0.25	-3.07%
16/01/2018	118	1/16/2018 1:09:49 AM	وفره	20.60	21.20	2.90%	19.90	19.90	2/14/2018 2:41:09 AM	SL	-0.70	-3.40%
16/01/2018	119	1/16/2018 1:08:57 AM	ساب تكافل	24.00	24.70	3.30%	23.30	24.70	2/14/2018 2:40:18 AM	TP	0.70	2.92%
16/01/2018	120	1/16/2018 1:07:45 AM	الاسماك	29.70	30.90	4.00%	28.90	28.90	2/14/2018 2:39:57 AM	SL	-0.80	-2.69%
16/01/2018	121	1/16/2018 1:06:59 AM	دار الاركان	10.50	11.00	4.80%	9.90	11.00	1/16/2018 1:06:59 AM	TD	0.5	4.76%
16/01/2018	122	1/16/2018 1:04:58 AM	تكافل الراجحي	59.70	61.00	2.50%	58.70	61.00	1/16/2018 1:04:58 AM	TD	1.3	2.18%
16/01/2018	123	1/16/2018 1:03:38 AM	نماء	18.30	18.90	3.30%	17.90	17.90	2/14/2018 2:38:56 AM	SL	-0.40	-2.19%
16/01/2018	124	1/16/2018 1:02:47 AM	الانماء طوكيو	21.90	22.70	3.65%	21.40	22.70	1/21/2018 4:53:15 AM	TD	0.80	3.65%
16/01/2018	125	1/16/2018 1:01:07 AM	باتك	57.00	58.50	2.70%	56.00	58.50	1/16/2018 1:01:07 AM	TD	1.5	2.63%
16/01/2018	126	1/16/2018 12:59:03 AM	تكوين	10.40	10.90	4.80%	10.10	10.10	2/14/2018 2:38:29 AM	SL	-0.30	-2.88%
16/01/2018	127	1/16/2018 12:40:10 AM	الشرقيه للتنميه	45.50	47.00	3.30%	44.50	47.00	1/16/2018 12:40:10 AM	TD	1.5	3.30%
16/01/2018	128	1/16/2018 12:38:38 AM	البحري	31.75	32.90	3.30%	30.90	30.90	1/22/2018 4:45:18 AM	SL	-0.85	-2.68%
16/01/2018	129	1/16/2018 12:28:47 AM	هرفي	46.50	47.50	2.10%	45.90	47.50	1/16/2018 12:28:47 AM	TD	1	2.15%
16/01/2018	130	1/16/2018 12:27:39 AM	معادن	52.00	53.00	2.00%	51.40	53.00	1/16/2018 12:27:39 AM	TD	1	1.92%
16/01/2018	131	1/16/2018 12:26:00 AM	شمس	27.70	28.70	3.30%	27.00	28.70	2/14/2018 2:45:19 AM	TP	1	3.61%
11/01/2018	132	1/11/2018 6:39:48 AM	السعودي الألماني	54.50	56.00	3.25%	53.25	56.00	1/11/2018 6:40:14 AM	TD	1.5	2.75%
11/01/2018	133	1/11/2018 6:36:11 AM	البابطين	26.70	27.90	26.70	26.20	27.90	1/22/2018 4:44:56 AM	TD	1.2	4.49%
11/01/2018	134	1/11/2018 6:26:44 AM	طباعه وتغليف	20.10	20.90	4.50%	19.40	20.90	1/22/2018 4:44:37 AM	TD	0.80	3.98%
11/01/2018	135	1/11/2018 6:23:01 AM	خدمات السيارات	19.00	19.70	4.20%	18.40	19.70	1/11/2018 6:27:28 AM	TD	0.70	3.68%

#	#	Entry Date	Share	Entry	Target	Stop Loss	Closing Price	Closed Date	Status	Profit/ Loss	Result
03/12/2019	1	12/3/2019 1:04:10 PM	اسلاك	14.26	14.66	13.86	14.66	12/11/2019 12:59:41 PM	TP	0.4	2.81%
01/12/2019	2	12/1/2019 1:34:31 PM	دار الاركان	11.60	11.90	11.30	11.30	12/11/2019 1:00:35 PM	SL	-0.30	-2.59%
28/11/2019	3	11/28/2019 11:44:16 AM	بوان	14.40	14.80	14.00	14.80	12/11/2019 1:02:21 PM	TP	0.4	2.78%
24/11/2019	4	11/24/2019 11:26:49 AM	رعاية الطبية	48.30	49.30	47.30	49.30	11/25/2019 11:58:39 AM	TP	1	2.07%
20/11/2019	5	11/20/2019 1:33:56 PM	اليمامة للحديد	18.00	18.50	17.40	18.50	11/27/2019 1:07:17 PM	TP	0.5	2.78%
12/11/2019	6	11/12/2019 12:44:03 PM	النقل الجماعي	15.50	15.90	15.10	15.90	11/19/2019 1:31:42 PM	TP	0.4	2.58%
05/11/2019	7	11/5/2019 12:37:13 PM	المصافي	40.80	41.50	40.00	41.50	11/13/2019 2:55:43 PM	TP	0.70	1.72%
24/10/2019	8	10/24/2019 9:30:45 AM	وقت اللياقية	76.00	78.00	74.00	78.00	10/31/2019 12:02:42 PM	TP	2	2.63%
01/10/2019	9	10/1/2019 9:09:07 AM	لازوردي	15.84	16.24	15.40	16.24	10/3/2019 9:51:24 AM	TP	0.40	2.53%
30/09/2019	10	9/30/2019 8:56:43 AM	السعودي الألماني	25.60	26.20	25.00	26.20	10/2/2019 11:17:54 AM	TP	0.60	2.34%
26/09/2019	11	9/26/2019 8:46:23 AM	موبكو	13.30	13.70	12.90	12.90	10/21/2019 10:26:33 AM	SL	-0.4	-3.01%
19/09/2019	12	9/19/2019 1:23:05 PM	الباحة	16.30	16.80	15.80	16.80	10/1/2019 9:12:25 AM	TP	0.5	3.07%
17/09/2019	13	9/17/2019 4:11:00 PM	الخدمات الأرضية	30.20	30.90	29.50	30.90	9/19/2019 4:31:11 PM	TP	0.70	2.32%
16/09/2019	14	9/16/2019 1:01:40 PM	الجزيرة تكافل	15.90	16.40	15.40	16.40	10/8/2019 8:42:12 AM	TP	0.50	3.14%
12/09/2019	15	9/12/2019 1:19:01 PM	هرفي للأغذية	50.90	52.50	49.50	52.20	9/25/2019 9:50:40 AM	TP	1.3	2.55%
09/09/2019	16	9/9/2019 12:34:30 PM	ساكو	60.00	61.50	58.50	61.50	9/26/2019 8:58:25 AM	TP	1.5	2.5%
05/09/2019	17	9/5/2019 12:25:43 PM	الزامل الصناعية	15.00	15.40	14.60	15.40	9/26/2019 8:58:48 AM	TP	0.4	2.67%
04/09/2019	18	9/4/2019 1:18:25 PM	الاهلي تكافل	24.30	24.90	23.90	24.90	9/4/2019 3:56:34 PM	TP	0.60	2.47%
03/09/2019	19	9/3/2019 1:11:47 PM	سافكو	80.40	82.40	78.40	82.00	9/26/2019 9:04:18 AM	TP	1.60	1.99%
02/09/2019	20	9/2/2019 1:33:45 PM	البحري	26.45	26.90	25.90	26.90	9/3/2019 12:05:27 PM	TP	0.45	1.70%
19/08/2019	21	8/19/2019 3:53:01 PM	الورق	8.65	8.85	8.45	8.85	8/19/2019 3:53:34 PM	TP	0.20	2.31%
19/08/2019	22	8/19/2019 1:40:07 PM	الاحساء للتنمية	10.60	10.85	10.35	10.85	8/22/2019 12:16:15 PM	TP	0.25	2.36%
08/08/2019	23	8/8/2019 1:50:50 PM	معادن	47.30	48.30	46.30	48.30	8/18/2019 12:24:06 PM	TP	1	2.11%
07/08/2019	24	8/7/2019 2:11:14 PM	الحكير	21.00	21.50	20.50	21.50	8/20/2019 2:15:18 PM	TP	0.5	2.38%
06/08/2019	25	8/6/2019 1:35:22 PM	هرفي	53.00	54.50	51.50	51.50	9/26/2019 9:08:12 AM	SL	-1.5	-2.83%
30/07/2019	26	7/30/2019 1:51:21 PM	عبدالمحسن الحكير	14.60	15.00	14.20	14.20	9/26/2019 9:06:49 AM	SL	-0.4	-2.74%
22/07/2019	27	7/22/2019 2:14:47 PM	فيبكو	31.50	32.30	30.80	30.80	9/26/2019 9:06:04 AM	SL	-0.70	-2.22%
18/07/2019	28	7/18/2019 1:44:08 PM	باتك	34.10	34.90	33.50	34.90	7/18/2019 1:44:49 PM	TP	0.80	2.35%
15/07/2019	29	7/15/2019 1:36:58 PM	مجموعة الحكير	14.22	14.60	13.80	14.60	7/16/2019 2:28:47 PM	TP	0.38	2.67%
11/07/2019	30	7/11/2019 1:37:41 PM	اليمامة للحديد	17.00	17.30	16.70	17.30	7/11/2019 1:38:07 PM	TP	0.30	1.76%
04/07/2019	31	7/4/2019 1:32:47 PM	خدمات السيارات	15.20	15.50	14.90	15.50	7/9/2019 2:41:48 PM	TP	0.30	1.97%
03/07/2019	32	7/3/2019 2:03:19 PM	الانماء طوكيو	12.60	12.90	12.30	12.90	7/15/2019 2:57:19 PM	TP	0.30	2.38%
01/07/2019	33	7/1/2019 1:24:25 PM	اسلاك	14.70	15.10	14.30	15.10	7/11/2019 1:47:30 PM	TP	0.4	2.72%
26/06/2019	34	6/26/2019 2:45:26 PM	الصناعات الكهربائية	16.40	16.80	16.00	16.80	7/15/2019 3:13:19 PM	TP	0.40	2.44%
26/06/2019	35	6/26/2019 1:48:10 PM	حلواني اخوان	39.00	40.00	38.00	40.00	8/6/2019 1:20:06 PM	TP	1	2.56%
25/06/2019	36	6/25/2019 3:17:29 PM	سبكيم	20.40	20.90	19.90	20.90	6/26/2019 3:17:53 PM	TP	0.5	2.45%
24/06/2019	37	6/24/2019 12:55:43 PM	اللجين	21.10	21.60	20.60	21.60	7/1/2019 1:55:19 PM	TP	0.5	2.37%
19/06/2019	38	6/19/2019 1:51:56 PM	الوطنية للتعليم	21.50	22.00	21.00	22.00	6/27/2019 4:06:58 PM	TP	0.5	2.33%
18/06/2019	39	6/18/2019 12:50:31 PM	بوان	13.70	14.00	13.40	14.00	6/23/2019 12:57:56 PM	TP	0.30	2.19%
17/06/2019	40	6/17/2019 1:34:23 PM	الاحساء للتنمية	10.50	10.80	10.20	10.80	7/15/2019 3:35:21 PM	TP	0.30	2.86%
12/06/2019	41	6/12/2019 2:33:02 PM	المواساة الطبية	86.00	88.00	84.00	88.00	6/13/2019 1:00:09 PM	TP	2	2.33%
11/06/2019	42	6/11/2019 1:54:38 PM	الانماء طوكيو	12.72	13.10	12.30	13.10	6/12/2019 3:51:45 PM	TP	0.38	2.99%
11/06/2019	43	6/11/2019 1:26:02 PM	نماء	22.38	22.90	21.90	22.90	6/11/2019 2:55:12 PM	TP	0.52	2.32%
10/06/2019	44	6/10/2019 1:38:24 PM	فيبكو	30.60	31.30	30.00	31.30	6/13/2019 12:49:22 PM	TP	0.70	2.29%
28/05/2019	45	5/28/2019 2:09:16 PM	سيرا	17.00	17.50	16.50	17.50	6/10/2019 5:16:33 PM	TP	0.5	2.94%
22/05/2019	46	5/22/2019 1:32:21 PM	جبل عمر	26.40	27.20	25.90	25.90	7/3/2019 5:56:03 PM	SL	-0.5	-1.89%
21/05/2019	47	5/21/2019 1:39:43 PM	دار الاركان	9.45	9.70	9.15	9.70	5/22/2019 1:28:42 PM	TP	0.25	2.65%
14/05/2019	48	5/14/2019 1:30:57 PM	المصافي	35.50	36.20	34.90	36.20	5/19/2019 1:21:01 PM	TP	0.70	1.97%
02/05/2019	49	5/2/2019 1:46:26 PM	بوان	14.50	14.90	14.10	14.10	7/3/2019 5:55:01 PM	SL	-0.4	-2.76%
30/04/2019	50	4/30/2019 1:09:19 PM	استرا الصناعية	15.80	16.25	15.40	15.40	7/3/2019 5:53:19 PM	SL	-0.4	-2.53%
24/04/2019	51	4/24/2019 12:36:08 PM	نادك	27.30	27.90	26.70	26.70	7/3/2019 5:52:31 PM	SL	-0.60	-2.20%
23/04/2019	52	4/23/2019 12:38:59 PM	طيبة القابضة	28.70	29.40	28.00	28.00	7/3/2019 6:08:56 PM	SL	-0.70	-2.44%
22/04/2019	53	4/22/2019 2:01:04 PM	الشرقية للتنمية	47.85	48.85	46.85	46.85	7/3/2019 5:50:05 PM	SL	-1	-2.09%
18/04/2019	54	4/18/2019 3:59:53 PM	سيسكو	13.50	13.80	13.20	13.80	5/6/2019 12:53:37 PM	TP	0.30	2.22%
17/04/2019	55	4/17/2019 12:57:48 PM	المصافي	42.20	43.20	41.20	41.20	7/3/2019 5:49:00 PM	SL	-1	-2.37%
09/04/2019	56	4/9/2019 1:17:37 PM	السريع	12.40	12.80	12.10	12.10	4/17/2019 1:08:01 PM	SL	-0.30	-2.42%
08/04/2019	57	4/8/2019 1:47:16 PM	الصناعات الكهربائية	18.20	18.70	17.70	18.70	7/3/2019 5:48:19 PM	TP	0.5	2.75%
04/04/2019	58	4/4/2019 2:30:27 PM	لازوردي	16.30	16.80	15.80	16.80	4/10/2019 2:53:17 PM	TP	0.5	3.07%
03/04/2019	59	4/3/2019 12:26:04 PM	نماء للبتروكيماويات	26.60	27.30	26.00	27.30	4/7/2019 3:06:09 PM	TP	0.70	2.63%
01/04/2019	60	4/1/2019 1:33:19 PM	التسويق السعودية	17.60	18.20	17.00	18.20	7/3/2019 5:45:47 PM	TP	0.60	3.41%
31/03/2019	61	3/31/2019 12:56:54 PM	انعام القابضة	12.30	12.70	11.90	12.70	7/3/2019 5:43:35 PM	TP	0.40	3.25%
28/03/2019	62	3/28/2019 12:50:59 PM	الوطنية للتعليم	22.80	23.40	22.30	23.40	4/17/2019 3:47:09 PM	TP	0.60	2.63%
26/03/2019	63	3/26/2019 1:14:16 PM	المتقدمة	54.80	56.00	53.80	56.00	4/1/2019 1:34:13 PM	TP	1.2	2.19%
24/03/2019	64	3/24/2019 1:31:25 PM	سافكو	80.90	82.50	79.50	82.50	3/26/2019 1:22:52 PM	TP	1.60	1.98%
20/03/2019	65	3/20/2019 2:55:17 PM	أميانيت السعودية	6.10	6.40	5.85	6.40		TP	0.30	4.92%
20/03/2019	66	3/20/2019 2:06:14 PM	المصافي	42.30	43.50	41.00	43.50	4/2/2019 1:57:33 PM	TP	1.2	2.84%
17/03/2019	67	3/17/2019 1:36:57 PM	الشرقية للتنمية	51.00	52.50	49.50	49.50	4/10/2019 3:42:48 PM	SL	-1.5	-2.94%
12/03/2019	68	3/12/2019 2:05:45 PM	استرا الصناعية	16.00	16.40	15.70	16.40	3/21/2019 1:23:15 PM	TP	0.40	2.50%
10/03/2019	69	3/10/2019 1:08:48 PM	معدنية	17.70	18.20	17.20	18.20	3/12/2019 4:05:06 PM	TP	0.5	2.82%
06/03/2019	70	3/6/2019 1:46:11 PM	السريع	13.10	13.40	12.80	13.40	3/13/2019 1:52:11 PM	TP	0.30	2.29%
05/03/2019	71	3/5/2019 2:17:21 PM	كيمانول	9.85	10.10	9.60	10.10	3/6/2019 12:22:18 PM	TP	0.25	2.54%
04/03/2019	72	3/4/2019 12:44:39 PM	الدوائية السعودية	27.20	27.70	26.70	27.70	3/17/2019 1:38:42 PM	TP	0.5	1.84%
27/02/2019	73	2/27/2019 1:56:25 PM	صناعة الورق	12.06	12.46	11.66	12.46	3/25/2019 4:33:17 PM	TP	0.4	3.32%
21/02/2019	74	2/21/2019 1:07:01 PM	البحري	30.20	30.90	29.50	30.90	4/10/2019 3:43:40 PM	TP	0.70	2.32%
18/02/2019	75	2/18/2019 1:22:20 PM	بي سي اي	22.90	23.40	22.40	23.40	4/10/2019 3:45:07 PM	TP	0.5	2.18%
14/02/2019	76	2/14/2019 1:33:10 PM	بترورابغ	19.50	19.90	19.10	19.90	4/10/2019 3:46:22 PM	TP	0.40	2.05%
12/02/2019	77	2/12/2019 1:12:49 PM	المواساة	76.00	77.50	74.50	77.50	4/10/2019 3:47:21 PM	TP	1.5	1.97%
11/02/2019	78	2/11/2019 1:36:35 PM	المصافي	42.75	43.75	41.75	43.75	2/13/2019 3:25:11 PM	TP	1	2.34%
07/02/2019	79	2/7/2019 12:51:35 PM	الاحساء للتنمية	10.30	10.55	10.05	10.05	4/10/2019 3:49:16 PM	SL	-0.25	-2.43%
06/02/2019	80	2/6/2019 1:05:15 PM	حلواني اخوان	45.50	46.50	44.50	44.50	4/10/2019 3:50:02 PM	SL	-1	-2.20%
04/02/2019	81	2/4/2019 12:10:02 PM	الفخارية	50.50	51.50	49.50	51.50	2/7/2019 2:05:25 PM	TP	1	1.98%
30/01/2019	82	1/30/2019 1:25:46 PM	كيان السعودية	13.60	13.90	13.30	13.90	1/30/2019 4:02:11 PM	TP	0.30	2.21%
28/01/2019	83	1/28/2019 12:38:56 PM	بترورابغ	20.00	20.50	19.50	19.50	4/10/2019 3:50:54 PM	SL	-0.5	-2.5%
23/01/2019	84	1/23/2019 12:37:00 PM	استرا الصناعية	16.10	16.50	15.70	16.50	1/28/2019 2:24:25 PM	TP	0.40	2.48%
22/01/2019	85	1/22/2019 1:15:43 PM	الاحساء للتنمية	9.95	10.20	9.70	10.20	1/22/2019 3:50:06 PM	TP	0.25	2.51%
21/01/2019	86	1/21/2019 12:56:19 PM	الوطنية للتعليم	21.98	22.50	21.50	22.50	2/18/2019 1:24:33 PM	TP	0.52	2.37%
20/01/2019	87	1/20/2019 2:24:24 PM	الخليج للتدريب	13.40	13.70	13.10	13.70	1/28/2019 4:05:17 PM	TP	0.30	2.24%
16/01/2019	88	1/16/2019 12:51:40 PM	الشرقية للتنمية	51.00	52.00	50.00	52.00	4/10/2019 3:52:08 PM	TP	1	1.96%
15/01/2019	89	1/15/2019 1:18:18 PM	اللجين	20.50	21.00	20.00	21.00	1/20/2019 3:08:25 PM	TP	0.5	2.44%
14/01/2019	90	1/14/2019 1:01:42 PM	الجبس	11.70	11.95	11.45	11.95	4/10/2019 3:52:49 PM	TP	0.25	2.14%
10/01/2019	91	1/10/2019 1:02:32 PM	الأنابيب السعودية	18.00	18.40	17.60	18.40	1/21/2019 3:32:42 PM	TP	0.40	2.22%
09/01/2019	92	1/9/2019 1:51:55 PM	جاكو	10.70	10.95	10.45	10.95	4/10/2019 3:53:26 PM	TP	0.25	2.34%
08/01/2019	93	1/8/2019 12:52:33 PM	بوان	13.26	13.60	13.00	13.60	1/23/2019 3:22:15 PM	TP	0.34	2.56%
07/01/2019	94	1/7/2019 1:01:30 PM	التصنيع	15.30	15.60	15.00	15.60	1/8/2019 1:12:35 PM	TP	0.30	1.96%
06/01/2019	95	1/6/2019 1:10:21 PM	الصناعات الكهربائية	16.94	17.40	16.40	17.40	4/10/2019 3:54:56 PM	TP	0.46	2.72%
03/01/2019	96	1/3/2019 1:26:04 PM	فيبكو	34.50	35.20	33.90	33.90	4/10/2019 3:55:42 PM	SL	-0.60	-1.74%
02/01/2019	97	1/2/2019 9:36:34 AM	اسلاك	14.40	14.80	14.00	14.80	4/10/2019 3:56:43 PM	TP	0.4	2.78%

OFEED | Financial & Economic Feed

Saudi Recommendations